1615590261,2021-03-13 00:04,74.37,977.76,1002.34,204,2.48,-1.61,-73,1
1615590561,2021-03-13 00:09,74.61,977.66,1002.23,204,2.49,-1.56,-73,1
1615590861,2021-03-13 00:14,74.43,977.57,1002.15,204,2.51,-1.57,-73,1
1615591161,2021-03-13 00:19,74.38,977.43,1002.01,204,2.50,-1.59,-73,1
1615591461,2021-03-13 00:24,74.49,977.49,1002.07,204,2.55,-1.52,-73,1
1615591762,2021-03-13 00:29,74.47,977.43,1002.01,204,2.58,-1.50,-72,1
1615592062,2021-03-13 00:34,74.43,977.46,1002.03,204,2.59,-1.50,-72,1
1615592362,2021-03-13 00:39,74.29,977.46,1002.03,204,2.59,-1.52,-73,1
1615592662,2021-03-13 00:44,74.32,977.33,1001.91,204,2.58,-1.53,-73,1
1615592962,2021-03-13 00:49,74.23,977.31,1001.89,204,2.55,-1.57,-72,1
1615593262,2021-03-13 00:54,74.36,977.22,1001.80,204,2.53,-1.57,-74,1
1615593562,2021-03-13 00:59,74.74,977.07,1001.65,204,2.50,-1.53,-73,1
1615593862,2021-03-13 01:04,74.63,976.97,1001.55,204,2.52,-1.53,-73,1
1615594162,2021-03-13 01:09,74.66,976.86,1001.44,204,2.52,-1.52,-73,1
1615594462,2021-03-13 01:14,74.15,976.82,1001.40,204,2.53,-1.61,-73,1
1615594762,2021-03-13 01:19,74.83,976.82,1001.40,204,2.57,-1.44,-73,1
1615595063,2021-03-13 01:24,74.63,976.81,1001.39,204,2.61,-1.44,-73,1
1615595363,2021-03-13 01:29,74.30,976.70,1001.28,204,2.66,-1.45,-72,1
1615595663,2021-03-13 01:34,74.18,976.62,1001.20,204,2.71,-1.43,-73,1
1615595963,2021-03-13 01:39,73.92,976.56,1001.14,204,2.71,-1.47,-73,1
1615596263,2021-03-13 01:44,73.99,976.59,1001.17,204,2.68,-1.49,-73,1
1615596563,2021-03-13 01:49,73.53,976.59,1001.16,204,2.70,-1.56,-73,1
1615596863,2021-03-13 01:54,74.16,976.56,1001.14,204,2.70,-1.44,-73,1
1615597163,2021-03-13 01:59,74.08,976.54,1001.12,204,2.72,-1.43,-72,1
1615597463,2021-03-13 02:04,73.97,976.44,1001.02,204,2.77,-1.41,-73,1
1615597763,2021-03-13 02:09,73.76,976.46,1001.04,204,2.84,-1.38,-73,1
1615598063,2021-03-13 02:14,73.39,976.33,1000.91,204,2.91,-1.38,-73,1
1615598363,2021-03-13 02:19,73.25,976.31,1000.89,204,2.97,-1.35,-73,1
1615598664,2021-03-13 02:24,73.06,976.23,1000.80,204,3.07,-1.28,-73,1
1615598964,2021-03-13 02:29,72.77,976.15,1000.73,204,3.15,-1.26,-73,1
1615599264,2021-03-13 02:34,72.64,976.16,1000.74,204,3.24,-1.20,-73,1
1615599564,2021-03-13 02:39,72.16,976.13,1000.70,204,3.31,-1.22,-73,1
1615599864,2021-03-13 02:44,72.07,976.08,1000.66,204,3.41,-1.14,-73,1
1615600164,2021-03-13 02:49,72.16,976.01,1000.59,204,3.46,-1.08,-72,1
1615600464,2021-03-13 02:54,72.52,975.94,1000.52,204,3.45,-1.02,-73,1
1615600764,2021-03-13 02:59,72.58,975.91,1000.49,204,3.51,-0.95,-73,1
1615601064,2021-03-13 03:04,72.61,975.92,1000.50,204,3.52,-0.93,-73,1
1615601364,2021-03-13 03:09,72.37,975.91,1000.49,204,3.58,-0.92,-73,1
1615601664,2021-03-13 03:14,72.19,975.90,1000.48,204,3.63,-0.91,-72,1
1615601964,2021-03-13 03:19,72.44,975.85,1000.42,204,3.63,-0.86,-73,1
1615602265,2021-03-13 03:24,72.59,975.74,1000.32,204,3.61,-0.85,-73,1
1615602565,2021-03-13 03:29,73.53,975.65,1000.23,204,3.63,-0.66,-73,1
1615602865,2021-03-13 03:34,73.75,975.68,1000.26,204,3.65,-0.60,-73,1
1615603165,2021-03-13 03:39,74.51,975.58,1000.16,204,3.61,-0.49,-73,1
1615603465,2021-03-13 03:44,74.97,975.57,1000.15,204,3.56,-0.46,-73,1
1615603765,2021-03-13 03:49,75.94,975.53,1000.11,204,3.51,-0.33,-73,1
1615604065,2021-03-13 03:54,75.71,975.41,999.99,204,3.44,-0.44,-73,1
1615604365,2021-03-13 03:59,75.60,975.48,1000.06,204,3.38,-0.52,-73,1
1615604665,2021-03-13 04:04,76.39,975.44,1000.02,204,3.33,-0.42,-73,1
1615604965,2021-03-13 04:09,76.27,975.39,999.97,204,3.33,-0.45,-72,1
1615605265,2021-03-13 04:14,76.52,975.36,999.94,204,3.30,-0.43,-73,1
1615605565,2021-03-13 04:19,76.91,975.38,999.96,204,3.26,-0.40,-73,1
1615605866,2021-03-13 04:24,77.74,975.31,999.89,204,3.26,-0.25,-73,1
1615606166,2021-03-13 04:29,76.71,975.23,999.81,204,3.28,-0.41,-72,1
1615606466,2021-03-13 04:34,77.50,975.25,999.82,204,3.27,-0.28,-72,1
1615606766,2021-03-13 04:39,78.03,975.27,999.85,204,3.30,-0.16,-73,1
1615607066,2021-03-13 04:44,78.17,975.25,999.83,204,3.30,-0.14,-74,1
1615607366,2021-03-13 04:49,77.54,975.26,999.84,204,3.34,-0.21,-73,1
1615607666,2021-03-13 04:54,78.24,975.29,999.86,204,3.30,-0.12,-72,1
1615607966,2021-03-13 04:59,78.73,975.23,999.81,204,3.32,-0.02,-72,1
1615608266,2021-03-13 05:04,78.55,975.24,999.82,204,3.32,-0.05,-73,1
1615608566,2021-03-13 05:09,78.65,975.20,999.78,204,3.32,-0.03,-73,1
1615608866,2021-03-13 05:14,78.45,975.14,999.72,204,3.31,-0.08,-73,1
1615609166,2021-03-13 05:19,79.14,975.17,999.75,204,3.32,0.05,-73,1
1615609467,2021-03-13 05:24,79.21,975.18,999.76,204,3.29,0.04,-73,1
1615610067,2021-03-13 05:34,79.64,975.12,999.70,204,3.36,0.18,-73,1
1615610367,2021-03-13 05:39,79.43,975.14,999.72,204,3.36,0.14,-73,1
1615610667,2021-03-13 05:44,79.13,975.12,999.70,204,3.36,0.09,-73,1
1615610967,2021-03-13 05:49,79.22,975.03,999.60,204,3.38,0.12,-73,1
1615611267,2021-03-13 05:54,79.47,975.05,999.63,204,3.39,0.18,-73,1
1615611567,2021-03-13 05:59,79.08,974.95,999.53,204,3.40,0.12,-73,1
1615611867,2021-03-13 06:04,79.72,975.17,999.75,204,3.41,0.24,-73,1
1615612167,2021-03-13 06:09,79.43,975.03,999.61,204,3.41,0.19,-73,1
1615612467,2021-03-13 06:14,79.61,975.07,999.65,204,3.42,0.23,-73,1
1615612767,2021-03-13 06:19,79.58,975.09,999.66,204,3.43,0.24,-72,1
1615613068,2021-03-13 06:24,78.97,975.16,999.74,204,3.47,0.17,-71,1
1615613668,2021-03-13 06:34,79.79,975.17,999.75,204,3.53,0.37,-72,1
1615613968,2021-03-13 06:39,79.84,975.16,999.74,204,3.56,0.41,-72,1
1615614268,2021-03-13 06:44,79.97,975.26,999.84,204,3.58,0.45,-75,1
1615614568,2021-03-13 06:49,80.08,975.23,999.81,204,3.62,0.51,-72,1
1615614868,2021-03-13 06:54,79.77,975.22,999.80,204,3.63,0.46,-74,1
1615615168,2021-03-13 06:59,79.94,975.21,999.79,204,3.66,0.52,-75,1
1615615468,2021-03-13 07:04,79.83,975.23,999.81,204,3.64,0.48,-76,1
1615615768,2021-03-13 07:09,79.87,975.34,999.92,204,3.73,0.58,-75,1
1615616068,2021-03-13 07:14,79.80,975.29,999.87,204,3.79,0.63,-74,1
1615616369,2021-03-13 07:19,79.72,975.35,999.92,204,3.83,0.65,-76,1
1615616669,2021-03-13 07:24,79.50,975.35,999.93,204,3.93,0.71,-75,1
1615616969,2021-03-13 07:29,79.42,975.39,999.96,204,4.00,0.76,-75,1
1615617269,2021-03-13 07:34,79.15,975.45,1000.02,204,4.09,0.81,-75,1
1615617569,2021-03-13 07:39,79.00,975.42,1000.00,204,4.13,0.82,-75,1
1615617869,2021-03-13 07:44,79.03,975.49,1000.07,204,4.20,0.89,-75,1
1615618169,2021-03-13 07:49,78.47,975.54,1000.12,204,4.31,0.90,-75,1
1615618469,2021-03-13 07:54,78.42,975.64,1000.22,204,4.39,0.97,-75,1
1615618769,2021-03-13 07:59,78.22,975.73,1000.31,204,4.47,1.01,-74,1
1615619069,2021-03-13 08:04,78.45,975.75,1000.33,204,4.52,1.10,-75,1
1615619369,2021-03-13 08:09,78.03,975.71,1000.29,204,4.59,1.09,-75,1
1615619670,2021-03-13 08:14,77.78,975.77,1000.35,204,4.66,1.12,-70,1
1615619970,2021-03-13 08:19,77.81,975.64,1000.22,204,4.74,1.20,-75,1
1615620270,2021-03-13 08:24,76.73,975.70,1000.27,204,4.87,1.13,-74,1
1615620570,2021-03-13 08:29,77.03,975.64,1000.21,204,4.97,1.28,-72,1
1615620870,2021-03-13 08:34,76.80,975.84,1000.41,204,5.02,1.29,-74,1
1615621170,2021-03-13 08:39,76.73,975.85,1000.43,204,4.99,1.25,-73,1
1615621471,2021-03-13 08:44,77.03,975.83,1000.41,204,4.96,1.28,-72,1
1615621771,2021-03-13 08:49,76.89,975.84,1000.42,204,5.01,1.30,-74,1
1615622071,2021-03-13 08:54,76.64,975.75,1000.33,204,5.11,1.35,-74,1
1615622371,2021-03-13 08:59,76.27,975.82,1000.40,204,5.22,1.39,-74,1
1615622671,2021-03-13 09:04,75.82,975.82,1000.39,204,5.27,1.35,-73,1
1615622971,2021-03-13 09:09,75.67,975.82,1000.40,204,5.29,1.35,-73,1
1615623271,2021-03-13 09:14,75.62,975.79,1000.37,204,5.32,1.37,-73,1
1615623571,2021-03-13 09:19,75.02,975.85,1000.43,204,5.33,1.27,-73,1
1615623872,2021-03-13 09:24,75.49,975.85,1000.43,204,5.28,1.30,-75,1
1615624172,2021-03-13 09:29,75.21,975.79,1000.37,204,5.26,1.23,-73,1
1615624472,2021-03-13 09:34,75.45,975.72,1000.30,204,5.32,1.34,-74,1
1615624772,2021-03-13 09:39,74.68,975.65,1000.22,204,5.52,1.39,-75,1
1615625072,2021-03-13 09:44,74.21,975.62,1000.19,204,5.62,1.39,-78,1
1615625372,2021-03-13 09:49,73.75,975.65,1000.23,204,5.66,1.35,-75,1
1615625672,2021-03-13 09:54,73.61,975.71,1000.28,204,5.86,1.51,-76,1
1615625972,2021-03-13 09:59,73.32,975.66,1000.24,204,6.12,1.71,-75,1
1615626272,2021-03-13 10:04,71.90,975.62,1000.20,204,6.36,1.67,-72,1
1615626572,2021-03-13 10:09,71.05,975.64,1000.21,204,6.44,1.58,-73,1
1615626872,2021-03-13 10:14,71.18,975.66,1000.24,204,6.33,1.50,-75,1
1615627172,2021-03-13 10:19,71.22,975.67,1000.25,204,6.20,1.38,-75,1
1615627473,2021-03-13 10:24,71.50,975.66,1000.24,204,6.11,1.35,-74,1
1615627773,2021-03-13 10:29,71.35,975.69,1000.27,204,6.03,1.24,-75,1
1615628073,2021-03-13 10:34,71.66,975.63,1000.21,204,5.99,1.27,-74,1
1615628373,2021-03-13 10:39,71.85,975.69,1000.27,204,5.96,1.27,-75,1
1615628673,2021-03-13 10:44,72.06,975.64,1000.22,204,6.00,1.35,-73,1
1615628973,2021-03-13 10:49,71.82,975.60,1000.18,204,6.14,1.44,-74,1
1615629273,2021-03-13 10:54,70.80,975.49,1000.07,204,6.42,1.51,-73,1
1615629573,2021-03-13 10:59,69.58,975.40,999.98,204,6.71,1.55,-75,1
1615629873,2021-03-13 11:04,68.59,975.47,1000.05,204,6.96,1.59,-74,1
1615630173,2021-03-13 11:09,67.14,975.41,999.99,204,7.18,1.50,-73,1
1615630473,2021-03-13 11:14,67.09,975.43,1000.01,204,7.43,1.73,-74,1
1615630774,2021-03-13 11:19,65.45,975.35,999.93,204,7.80,1.73,-74,1
1615631074,2021-03-13 11:24,63.60,975.31,999.89,204,8.06,1.58,-74,1
1615631374,2021-03-13 11:29,61.28,975.33,999.91,204,8.21,1.21,-74,1
1615631674,2021-03-13 11:34,62.42,975.42,1000.00,204,8.23,1.48,-74,1
1615631974,2021-03-13 11:39,62.13,975.34,999.92,204,8.23,1.42,-73,1
1615632274,2021-03-13 11:44,61.67,975.33,999.90,204,8.21,1.29,-73,1
1615632574,2021-03-13 11:49,60.99,975.21,999.78,204,8.14,1.07,-73,1
1615632874,2021-03-13 11:54,61.66,975.21,999.79,204,8.28,1.36,-73,1
1615633174,2021-03-13 11:59,59.41,975.16,999.74,204,8.51,1.06,-74,1
1615633474,2021-03-13 12:04,60.08,975.15,999.73,204,8.63,1.33,-74,1
1615633774,2021-03-13 12:09,60.26,975.14,999.72,204,8.67,1.41,-73,1
1615634074,2021-03-13 12:14,59.43,975.06,999.63,204,8.66,1.20,-73,1
1615634375,2021-03-13 12:19,59.29,975.08,999.66,204,8.70,1.21,-74,1
1615634675,2021-03-13 12:24,58.42,975.09,999.67,204,8.76,1.06,-74,1
1615634975,2021-03-13 12:29,57.66,975.07,999.65,204,8.80,0.91,-74,1
1615635275,2021-03-13 12:34,58.55,975.07,999.64,204,8.73,1.06,-74,1
1615635575,2021-03-13 12:39,59.02,975.06,999.64,204,8.67,1.12,-76,1
1615635875,2021-03-13 12:44,58.47,975.03,999.61,204,8.78,1.09,-75,1
1615636175,2021-03-13 12:49,59.27,974.79,999.37,204,8.97,1.46,-77,1
1615636475,2021-03-13 12:54,59.46,974.83,999.41,204,9.14,1.66,-74,1
1615636775,2021-03-13 12:59,57.89,974.80,999.38,204,9.06,1.22,-78,1
1615637075,2021-03-13 13:04,58.46,974.73,999.31,204,8.89,1.19,-80,1
1615637375,2021-03-13 13:09,57.50,974.69,999.27,204,8.98,1.05,-79,1
1615637675,2021-03-13 13:14,58.18,974.51,999.09,204,8.95,1.18,-75,1
1615637976,2021-03-13 13:19,58.00,974.35,998.93,204,9.10,1.28,-73,1
1615638276,2021-03-13 13:24,58.17,974.27,998.85,204,9.25,1.46,-72,1
1615638576,2021-03-13 13:29,57.42,974.19,998.77,204,9.27,1.30,-74,1
1615639176,2021-03-13 13:39,58.63,974.11,998.68,204,8.91,1.25,-74,1
1615639476,2021-03-13 13:44,59.73,973.99,998.56,204,8.86,1.46,-77,1
1615639776,2021-03-13 13:49,58.46,973.83,998.41,204,8.85,1.15,-74,1
1615640076,2021-03-13 13:54,59.70,973.73,998.31,204,8.83,1.43,-75,1
1615640376,2021-03-13 13:59,59.90,973.65,998.23,204,8.93,1.57,-77,1
1615640676,2021-03-13 14:04,59.17,973.54,998.11,204,9.07,1.53,-77,1
1615641580,2021-03-13 14:19,58.27,973.14,997.72,204,9.58,1.79,-77,1
1615641880,2021-03-13 14:24,57.00,973.07,997.65,204,9.45,1.37,-77,1
1615642180,2021-03-13 14:29,57.68,973.10,997.68,204,9.24,1.33,-77,1
1615642480,2021-03-13 14:34,57.96,973.07,997.65,204,8.99,1.17,-77,1
1615642780,2021-03-13 14:39,59.57,973.02,997.60,204,8.89,1.45,-77,1
1615643080,2021-03-13 14:44,59.80,972.93,997.51,204,8.75,1.38,-77,1
1615643380,2021-03-13 14:49,60.95,972.97,997.55,204,8.61,1.51,-77,1
1615643680,2021-03-13 14:54,62.22,972.84,997.41,204,8.52,1.71,-77,1
1615643981,2021-03-13 14:59,63.50,972.77,997.35,204,8.38,1.86,-77,1
1615644281,2021-03-13 15:04,64.83,972.62,997.19,204,8.21,1.99,-76,1
1615644581,2021-03-13 15:09,66.10,972.68,997.26,204,8.06,2.12,-74,1
1615644881,2021-03-13 15:14,66.83,972.52,997.10,204,8.00,2.22,-74,1
1615645181,2021-03-13 15:19,67.41,972.43,997.01,204,7.91,2.25,-75,1
1615645481,2021-03-13 15:24,67.86,972.33,996.91,204,7.86,2.30,-75,1
1615645781,2021-03-13 15:29,68.48,972.20,996.78,204,7.86,2.43,-74,1
1615646081,2021-03-13 15:34,68.13,972.01,996.59,204,7.86,2.35,-75,1
1615646381,2021-03-13 15:39,68.39,971.97,996.55,204,7.94,2.48,-75,1
1615646681,2021-03-13 15:44,67.96,971.84,996.42,204,8.00,2.45,-77,1
1615646981,2021-03-13 15:49,67.54,971.71,996.28,204,7.96,2.33,-75,1
1615647282,2021-03-13 15:54,67.33,971.67,996.24,204,7.92,2.25,-74,1
1615647582,2021-03-13 15:59,67.37,971.67,996.25,204,7.92,2.25,-75,1
1615647882,2021-03-13 16:04,67.40,971.50,996.08,204,7.92,2.26,-74,1
1615648182,2021-03-13 16:09,67.85,971.37,995.95,204,7.90,2.33,-78,1
1615648782,2021-03-13 16:19,68.93,971.23,995.80,204,7.75,2.41,-79,1
1615649082,2021-03-13 16:24,70.20,971.23,995.81,204,7.65,2.57,-75,1
1615649382,2021-03-13 16:29,70.80,971.18,995.76,204,7.60,2.64,-78,1
1615649682,2021-03-13 16:34,72.15,971.11,995.69,204,7.46,2.78,-78,1
1615649982,2021-03-13 16:39,72.44,971.06,995.64,204,7.30,2.68,-77,1
1615650282,2021-03-13 16:44,73.05,970.98,995.56,204,7.16,2.66,-80,1
1615650582,2021-03-13 16:49,73.45,970.93,995.51,204,7.04,2.62,-74,1
1615650883,2021-03-13 16:54,74.08,970.76,995.33,204,6.92,2.63,-76,1
1615651183,2021-03-13 16:59,74.87,970.77,995.35,204,6.79,2.65,-78,1
1615651483,2021-03-13 17:04,74.95,970.60,995.18,204,6.71,2.59,-77,1
1615651783,2021-03-13 17:09,74.91,970.50,995.07,204,6.69,2.56,-77,1
1615652083,2021-03-13 17:14,75.39,970.33,994.91,204,6.68,2.64,-77,1
1615652383,2021-03-13 17:19,75.38,970.31,994.89,204,6.67,2.63,-75,1
1615652983,2021-03-13 17:29,76.97,970.16,994.74,204,6.59,2.85,-77,1
1615653283,2021-03-13 17:34,76.77,970.10,994.68,204,6.56,2.78,-78,1
1615653583,2021-03-13 17:39,77.27,969.91,994.49,204,6.52,2.83,-77,1
1615653884,2021-03-13 17:44,77.81,969.93,994.51,204,6.53,2.94,-79,1
1615654184,2021-03-13 17:49,78.37,969.83,994.41,204,6.52,3.03,-76,1
1615654484,2021-03-13 17:54,78.81,969.76,994.34,204,6.51,3.10,-76,1
1615654784,2021-03-13 17:59,79.07,969.71,994.29,204,6.50,3.14,-76,1
1615655084,2021-03-13 18:04,79.03,969.63,994.20,204,6.49,3.12,-77,1
1615655384,2021-03-13 18:09,79.00,969.59,994.17,204,6.49,3.12,-76,1
1615655684,2021-03-13 18:14,78.71,969.54,994.12,204,6.53,3.10,-78,1
1615655984,2021-03-13 18:19,78.73,969.48,994.05,204,6.54,3.12,-78,1
1615656284,2021-03-13 18:24,78.79,969.41,993.99,204,6.60,3.19,-78,1
1615656585,2021-03-13 18:29,79.21,969.49,994.07,204,6.62,3.28,-78,1
1615656885,2021-03-13 18:34,79.25,969.35,993.93,204,6.62,3.29,-76,1
1615657185,2021-03-13 18:39,79.97,969.23,993.81,204,6.64,3.44,-78,1
1615657485,2021-03-13 18:44,79.71,968.99,993.57,204,6.67,3.42,-79,1
1615657785,2021-03-13 18:49,79.83,968.99,993.56,204,6.69,3.46,-77,1
1615658085,2021-03-13 18:54,79.66,968.98,993.56,204,6.71,3.45,-78,1
1615658385,2021-03-13 18:59,80.02,968.96,993.54,204,6.75,3.55,-77,1
1615658685,2021-03-13 19:04,79.87,968.89,993.47,204,6.76,3.54,-78,1
1615659285,2021-03-13 19:14,80.62,968.94,993.52,204,6.77,3.68,-78,1
1615659585,2021-03-13 19:19,80.62,969.02,993.60,204,6.75,3.66,-77,1
1615659886,2021-03-13 19:24,78.70,969.10,993.68,204,6.70,3.27,-76,1
1615660186,2021-03-13 19:29,78.28,969.22,993.79,204,6.52,3.02,-77,1
1615660486,2021-03-13 19:34,79.11,969.43,994.01,204,6.40,3.05,-76,1
1615660786,2021-03-13 19:39,77.82,969.36,993.93,204,6.21,2.63,-77,1
1615661086,2021-03-13 19:44,76.40,969.38,993.96,204,6.06,2.23,-73,1
1615661386,2021-03-13 19:49,75.91,969.31,993.89,204,5.92,2.00,-73,1
1615661686,2021-03-13 19:54,76.92,969.05,993.63,204,5.80,2.07,-73,1
1615661986,2021-03-13 19:59,76.55,968.87,993.45,204,5.75,1.95,-73,1
1615662286,2021-03-13 20:04,76.68,968.84,993.42,204,5.72,1.95,-73,1
1615662586,2021-03-13 20:09,76.73,968.92,993.50,204,5.69,1.93,-73,1
1615662886,2021-03-13 20:14,76.72,968.87,993.45,204,5.68,1.92,-71,1
1615663187,2021-03-13 20:19,76.76,968.95,993.53,204,5.66,1.91,-73,1
1615663487,2021-03-13 20:24,76.82,969.09,993.67,204,5.62,1.88,-72,1
1615663787,2021-03-13 20:29,77.27,969.14,993.72,204,5.59,1.93,-71,1
1615664087,2021-03-13 20:34,77.58,969.09,993.67,204,5.53,1.93,-73,1
1615664387,2021-03-13 20:39,77.41,969.13,993.70,204,5.46,1.83,-73,1
1615664687,2021-03-13 20:44,77.91,969.13,993.71,204,5.41,1.87,-75,1
1615664987,2021-03-13 20:49,78.36,969.06,993.64,204,5.34,1.88,-74,1
1615665287,2021-03-13 20:54,78.84,969.06,993.64,204,5.35,1.98,-74,1
1615665587,2021-03-13 20:59,79.02,969.21,993.79,204,5.31,1.97,-73,1
1615665887,2021-03-13 21:04,79.31,969.17,993.75,204,5.26,1.97,-75,1
1615666187,2021-03-13 21:09,79.90,969.11,993.69,204,5.24,2.06,-75,1
1615666487,2021-03-13 21:14,80.14,969.21,993.79,204,5.25,2.11,-74,1
1615666788,2021-03-13 21:19,80.18,969.12,993.70,204,5.33,2.19,-74,1
1615667088,2021-03-13 21:24,79.84,969.21,993.79,204,5.37,2.17,-74,1
1615667388,2021-03-13 21:29,80.34,969.21,993.79,204,5.46,2.35,-72,1
1615667688,2021-03-13 21:34,80.17,969.22,993.80,204,5.49,2.35,-72,1
1615667988,2021-03-13 21:39,80.33,969.22,993.80,204,5.54,2.43,-72,1
1615668288,2021-03-13 21:44,80.37,969.31,993.88,204,5.57,2.46,-72,1
1615668588,2021-03-13 21:49,79.99,969.33,993.90,204,5.59,2.42,-73,1
1615668888,2021-03-13 21:54,80.03,969.25,993.83,204,5.61,2.44,-73,1
1615669188,2021-03-13 21:59,80.05,969.33,993.91,204,5.61,2.45,-73,1
1615669488,2021-03-13 22:04,80.29,969.30,993.88,204,5.62,2.50,-73,1
1615669788,2021-03-13 22:09,80.22,969.34,993.92,204,5.65,2.51,-73,1
1615670088,2021-03-13 22:14,80.01,969.33,993.91,204,5.67,2.50,-73,1
1615670389,2021-03-13 22:19,80.04,969.34,993.91,204,5.60,2.43,-73,1
1615670689,2021-03-13 22:24,79.63,969.35,993.93,204,5.64,2.40,-73,1
1615670989,2021-03-13 22:29,79.61,969.42,994.00,204,5.62,2.38,-73,1
1615671289,2021-03-13 22:34,79.73,969.37,993.95,204,5.60,2.38,-73,1
1615671589,2021-03-13 22:39,79.53,969.33,993.91,204,5.55,2.30,-73,1
1615671889,2021-03-13 22:44,79.29,969.31,993.89,204,5.49,2.19,-73,1
1615672189,2021-03-13 22:49,79.69,969.30,993.88,204,5.46,2.23,-73,1
1615672489,2021-03-13 22:54,79.52,969.34,993.92,204,5.44,2.19,-73,1
1615672789,2021-03-13 22:59,79.44,969.26,993.84,204,5.32,2.05,-73,1
1615673089,2021-03-13 23:04,79.78,969.29,993.87,204,5.29,2.09,-74,1
1615673389,2021-03-13 23:09,80.01,969.36,993.94,204,5.24,2.08,-74,1
1615673690,2021-03-13 23:14,80.08,969.24,993.82,204,5.27,2.12,-75,1
1615673990,2021-03-13 23:19,79.73,969.18,993.75,204,5.32,2.11,-78,1
1615674290,2021-03-13 23:24,79.56,969.19,993.77,204,5.37,2.13,-75,1
1615674590,2021-03-13 23:29,79.28,969.25,993.83,204,5.39,2.09,-72,1
1615675190,2021-03-13 23:39,78.83,969.26,993.84,204,5.40,2.02,-75,1
1615675490,2021-03-13 23:44,78.60,969.27,993.85,204,5.38,1.96,-75,1
1615675790,2021-03-13 23:49,78.61,969.18,993.76,204,5.31,1.90,-75,1
1615676091,2021-03-13 23:54,78.63,969.16,993.74,204,5.27,1.86,-75,1
1615676391,2021-03-13 23:59,78.57,969.11,993.69,204,5.23,1.81,-82,1