1615676691,2021-03-14 00:04,78.57,969.07,993.65,204,5.16,1.74,-75,1
1615676991,2021-03-14 00:09,78.64,969.05,993.63,204,5.18,1.78,-77,1
1615677291,2021-03-14 00:14,78.42,969.05,993.62,204,5.16,1.72,-77,1
1615677591,2021-03-14 00:19,78.45,969.01,993.59,204,5.10,1.67,-77,1
1615677891,2021-03-14 00:24,78.45,968.93,993.51,204,5.12,1.68,-76,1
1615678191,2021-03-14 00:29,78.25,968.88,993.45,204,5.09,1.62,-77,1
1615678491,2021-03-14 00:34,78.28,969.01,993.58,204,5.06,1.60,-75,1
1615678791,2021-03-14 00:39,78.17,968.96,993.54,204,5.01,1.53,-74,1
1615679091,2021-03-14 00:44,78.64,968.94,993.52,204,4.98,1.58,-75,1
1615679391,2021-03-14 00:49,78.92,968.94,993.52,204,4.97,1.62,-76,1
1615679692,2021-03-14 00:54,78.25,969.04,993.62,204,5.00,1.53,-76,1
1615679992,2021-03-14 00:59,78.36,968.99,993.57,204,5.00,1.55,-77,1
1615680292,2021-03-14 01:04,78.00,968.88,993.46,204,5.03,1.52,-77,1
1615680592,2021-03-14 01:09,77.78,968.86,993.44,204,5.07,1.52,-77,1
1615680892,2021-03-14 01:14,77.54,968.76,993.34,204,5.11,1.51,-76,1
1615681192,2021-03-14 01:19,77.49,968.73,993.31,204,5.14,1.53,-76,1
1615681492,2021-03-14 01:24,77.33,968.73,993.31,204,5.14,1.50,-74,1
1615681792,2021-03-14 01:29,77.47,968.69,993.27,204,5.15,1.54,-74,1
1615682092,2021-03-14 01:34,77.62,968.83,993.41,204,5.13,1.55,-74,1
1615682392,2021-03-14 01:39,77.75,968.79,993.37,204,5.14,1.58,-74,1
1615682692,2021-03-14 01:44,77.15,968.69,993.27,204,5.17,1.50,-74,1
1615682993,2021-03-14 01:49,77.12,968.70,993.28,204,5.14,1.47,-73,1
1615683293,2021-03-14 01:54,77.35,968.72,993.29,204,5.11,1.48,-74,1
1615683593,2021-03-14 01:59,77.33,968.62,993.20,204,5.10,1.46,-74,1
1615683893,2021-03-14 02:04,77.17,968.53,993.11,204,5.10,1.44,-74,1
1615684193,2021-03-14 02:09,76.87,968.44,993.01,204,5.09,1.37,-74,1
1615684493,2021-03-14 02:14,77.01,968.34,992.92,204,5.07,1.38,-74,1
1615684793,2021-03-14 02:19,76.72,968.32,992.90,204,5.08,1.34,-74,1
1615685093,2021-03-14 02:24,77.02,968.30,992.88,204,5.06,1.37,-74,1
1615685393,2021-03-14 02:29,76.61,968.29,992.87,204,5.05,1.29,-74,1
1615685693,2021-03-14 02:34,76.60,968.26,992.84,204,5.03,1.26,-74,1
1615685993,2021-03-14 02:39,75.81,968.28,992.85,204,5.05,1.14,-73,1
1615686594,2021-03-14 02:49,75.74,968.09,992.67,204,5.03,1.11,-74,1
1615686894,2021-03-14 02:54,75.82,968.08,992.66,204,5.03,1.12,-74,1
1615687494,2021-03-14 03:04,75.54,967.97,992.55,204,5.05,1.09,-74,1
1615687794,2021-03-14 03:09,75.36,968.04,992.62,204,5.06,1.07,-74,1
1615688094,2021-03-14 03:14,75.25,967.94,992.52,204,5.08,1.07,-74,1
1615688394,2021-03-14 03:19,75.15,967.91,992.48,204,5.06,1.03,-74,1
1615688694,2021-03-14 03:24,74.78,967.96,992.54,204,5.07,0.97,-74,1
1615688994,2021-03-14 03:29,74.60,968.01,992.59,204,5.07,0.94,-74,1
1615689294,2021-03-14 03:34,74.47,967.98,992.55,204,5.08,0.92,-74,1
1615689594,2021-03-14 03:39,74.25,967.94,992.52,204,5.09,0.89,-74,1
1615689895,2021-03-14 03:44,74.31,967.94,992.52,204,5.09,0.90,-75,1
1615690195,2021-03-14 03:49,73.95,967.95,992.53,204,5.11,0.85,-74,1
1615690495,2021-03-14 03:54,73.47,967.86,992.43,204,5.08,0.73,-74,1
1615690795,2021-03-14 03:59,73.43,967.87,992.45,204,5.12,0.77,-74,1
1615691095,2021-03-14 04:04,73.26,967.88,992.46,204,5.10,0.71,-74,1
1615691395,2021-03-14 04:09,73.39,967.79,992.37,204,5.07,0.71,-74,1
1615691995,2021-03-14 04:19,73.00,967.73,992.31,204,5.08,0.64,-74,1
1615692295,2021-03-14 04:24,72.78,967.75,992.33,204,5.09,0.61,-74,1
1615692595,2021-03-14 04:29,72.70,967.70,992.28,204,5.10,0.61,-74,1
1615692895,2021-03-14 04:34,72.31,967.67,992.25,204,5.10,0.53,-74,1
1615693195,2021-03-14 04:39,72.33,967.69,992.27,204,5.09,0.53,-74,1
1615693496,2021-03-14 04:44,72.07,967.65,992.22,204,5.11,0.50,-74,1
1615693796,2021-03-14 04:49,71.74,967.59,992.17,204,5.06,0.38,-74,1
1615694096,2021-03-14 04:54,71.57,967.58,992.16,204,5.12,0.41,-74,1
1615694396,2021-03-14 04:59,71.99,967.55,992.13,204,5.07,0.44,-73,1
1615694696,2021-03-14 05:04,72.39,967.59,992.17,204,5.13,0.58,-74,1
1615694996,2021-03-14 05:09,71.60,967.51,992.09,204,5.12,0.41,-74,1
1615695296,2021-03-14 05:14,71.64,967.45,992.03,204,5.12,0.42,-74,1
1615695596,2021-03-14 05:19,71.84,967.47,992.05,204,5.11,0.45,-74,1
1615695896,2021-03-14 05:24,71.70,967.39,991.97,204,5.11,0.42,-74,1
1615696196,2021-03-14 05:29,71.75,967.40,991.98,204,5.10,0.43,-74,1
1615696797,2021-03-14 05:39,71.21,967.31,991.89,204,5.01,0.23,-74,1
1615697097,2021-03-14 05:44,71.00,967.22,991.80,204,5.02,0.20,-74,1
1615697397,2021-03-14 05:49,70.85,967.25,991.82,204,5.07,0.22,-74,1
1615697697,2021-03-14 05:54,70.85,967.19,991.77,204,4.99,0.14,-74,1
1615697997,2021-03-14 05:59,71.09,967.23,991.81,204,5.05,0.25,-74,1
1615698297,2021-03-14 06:04,71.52,967.22,991.80,204,5.06,0.34,-74,1
1615698897,2021-03-14 06:14,72.59,967.24,991.82,204,5.02,0.51,-74,1
1615699497,2021-03-14 06:24,73.72,967.14,991.72,204,4.92,0.63,-74,1
1615699797,2021-03-14 06:29,74.59,967.14,991.72,204,4.69,0.57,-74,1
1615700098,2021-03-14 06:34,75.14,967.25,991.83,204,4.75,0.73,-74,1
1615700398,2021-03-14 06:39,75.51,967.18,991.76,204,4.68,0.73,-74,1
1615700998,2021-03-14 06:49,76.32,967.08,991.66,204,4.59,0.79,-75,1
1615701298,2021-03-14 06:54,76.64,967.27,991.85,204,4.52,0.78,-74,1
1615701598,2021-03-14 06:59,77.06,967.39,991.96,204,4.48,0.81,-74,1
1615701898,2021-03-14 07:04,77.08,967.43,992.01,204,4.44,0.78,-74,1
1615702198,2021-03-14 07:09,77.59,967.29,991.87,204,4.40,0.83,-73,1
1615702498,2021-03-14 07:14,77.69,967.37,991.95,204,4.42,0.87,-73,1
1615702798,2021-03-14 07:19,77.41,967.34,991.92,204,4.43,0.83,-73,1
1615703098,2021-03-14 07:24,77.49,967.36,991.94,204,4.40,0.81,-73,1
1615703399,2021-03-14 07:29,77.98,967.43,992.01,204,4.38,0.88,-73,1
1615703699,2021-03-14 07:34,78.34,967.35,991.93,204,4.36,0.93,-74,1
1615703999,2021-03-14 07:39,78.30,967.43,992.01,204,4.34,0.90,-74,1
1615704299,2021-03-14 07:44,78.50,967.50,992.08,204,4.37,0.96,-77,1
1615704599,2021-03-14 07:49,78.13,967.57,992.15,204,4.39,0.92,-77,1
1615705199,2021-03-14 07:59,78.29,967.53,992.11,204,4.49,1.04,-77,1
1615705499,2021-03-14 08:04,78.15,967.61,992.19,204,4.56,1.09,-77,1
1615705799,2021-03-14 08:09,77.96,967.53,992.11,204,4.62,1.11,-77,1
1615706099,2021-03-14 08:14,77.87,967.61,992.19,204,4.71,1.18,-78,1
1615706399,2021-03-14 08:19,77.66,967.54,992.12,204,4.82,1.25,-76,1
1615706699,2021-03-14 08:24,77.23,967.56,992.14,204,4.89,1.24,-77,1
1615707000,2021-03-14 08:30,76.88,967.57,992.15,204,4.93,1.22,-77,1
1615707300,2021-03-14 08:35,76.93,967.65,992.22,204,5.01,1.31,-75,1
1615707600,2021-03-14 08:40,77.33,967.53,992.11,204,5.11,1.47,-77,1
1615708200,2021-03-14 08:50,76.46,967.66,992.24,204,5.19,1.39,-77,1
1615708500,2021-03-14 08:55,76.93,967.65,992.23,204,5.16,1.45,-77,1
1615708800,2021-03-14 09:00,76.76,967.79,992.36,204,5.13,1.39,-76,1
1615709100,2021-03-14 09:05,77.14,967.83,992.41,204,5.11,1.44,-76,1
1615709400,2021-03-14 09:10,77.21,967.80,992.38,204,5.17,1.51,-76,1
1615709700,2021-03-14 09:15,76.77,967.89,992.47,204,5.07,1.33,-77,1
1615710301,2021-03-14 09:25,77.65,968.08,992.66,204,4.84,1.27,-76,1
1615710601,2021-03-14 09:30,78.07,968.18,992.76,204,4.92,1.42,-76,1
1615710901,2021-03-14 09:35,77.96,968.27,992.85,204,5.01,1.49,-77,1
1615711201,2021-03-14 09:40,77.67,968.20,992.78,204,5.13,1.56,-77,1
1615711501,2021-03-14 09:45,77.20,968.37,992.95,204,5.18,1.52,-77,1
1615711801,2021-03-14 09:50,76.89,968.50,993.08,204,5.14,1.42,-78,1
1615712101,2021-03-14 09:55,77.12,968.59,993.17,204,5.09,1.42,-75,1
1615712401,2021-03-14 10:00,77.13,968.74,993.32,204,5.02,1.35,-79,1
1615712701,2021-03-14 10:05,76.91,968.86,993.43,204,5.06,1.35,-76,1
1615713001,2021-03-14 10:10,75.73,969.00,993.58,204,5.12,1.19,-74,1
1615713301,2021-03-14 10:15,75.97,969.03,993.61,204,5.10,1.22,-74,1
1615713601,2021-03-14 10:20,75.38,969.18,993.76,204,5.01,1.02,-75,1
1615713902,2021-03-14 10:25,76.11,969.30,993.87,204,4.97,1.12,-75,1
1615714202,2021-03-14 10:30,74.85,969.31,993.89,204,4.98,0.89,-76,1
1615714502,2021-03-14 10:35,75.04,969.47,994.05,204,4.97,0.92,-77,1
1615714802,2021-03-14 10:40,74.07,969.63,994.21,204,4.97,0.74,-74,1
1615715102,2021-03-14 10:45,75.14,969.73,994.31,204,4.92,0.89,-72,1
1615715402,2021-03-14 10:50,75.10,969.82,994.40,204,4.91,0.87,-73,1
1615715702,2021-03-14 10:55,74.90,969.96,994.53,204,4.96,0.88,-76,1
1615716002,2021-03-14 11:00,76.17,970.19,994.76,204,4.99,1.15,-77,1
1615716302,2021-03-14 11:05,75.92,970.29,994.86,204,4.97,1.08,-75,1
1615716602,2021-03-14 11:10,76.18,970.37,994.95,204,4.89,1.05,-77,1
1615716903,2021-03-14 11:15,76.28,970.49,995.07,204,4.82,1.00,-76,1
1615717203,2021-03-14 11:20,77.18,970.57,995.15,204,4.75,1.10,-78,1
1615717803,2021-03-14 11:30,77.33,970.68,995.26,204,4.83,1.20,-75,1
1615718103,2021-03-14 11:35,76.74,970.83,995.41,204,4.82,1.09,-75,1
1615718403,2021-03-14 11:40,77.33,970.97,995.55,204,4.80,1.17,-76,1
1615718703,2021-03-14 11:45,77.28,971.07,995.65,204,4.79,1.15,-77,1
1615719003,2021-03-14 11:50,77.13,970.81,995.39,204,4.80,1.14,-77,1
1615719303,2021-03-14 11:55,78.09,971.26,995.84,204,4.86,1.37,-76,1
1615719603,2021-03-14 12:00,77.47,971.39,995.96,204,4.93,1.32,-76,1
1615719903,2021-03-14 12:05,77.85,971.58,996.16,204,5.00,1.46,-75,1
1615720203,2021-03-14 12:10,76.98,971.68,996.26,204,5.02,1.32,-75,1
1615720504,2021-03-14 12:15,77.12,971.65,996.22,204,5.15,1.48,-76,1
1615720804,2021-03-14 12:20,76.97,971.87,996.45,204,5.22,1.52,-78,1
1615721104,2021-03-14 12:25,76.57,972.16,996.74,204,5.25,1.47,-74,1
1615721704,2021-03-14 12:35,76.09,972.34,996.91,204,5.21,1.35,-75,1
1615722004,2021-03-14 12:40,74.99,972.54,997.12,204,5.23,1.16,-75,1
1615722304,2021-03-14 12:45,74.53,972.46,997.04,204,5.22,1.07,-75,1
1615722604,2021-03-14 12:50,74.89,972.75,997.33,204,5.21,1.13,-74,1
1615722904,2021-03-14 12:55,74.52,972.84,997.42,204,5.12,0.97,-75,1
1615723204,2021-03-14 13:00,75.05,973.06,997.64,204,4.98,0.93,-75,1
1615723505,2021-03-14 13:05,75.77,973.25,997.83,204,5.00,1.08,-75,1
1615723805,2021-03-14 13:10,75.89,973.28,997.86,204,5.06,1.16,-76,1
1615724105,2021-03-14 13:15,74.97,973.39,997.97,204,5.19,1.12,-74,1
1615724405,2021-03-14 13:20,73.83,973.46,998.04,204,5.28,0.99,-78,1
1615724705,2021-03-14 13:25,73.89,973.67,998.25,204,5.19,0.92,-78,1
1615725005,2021-03-14 13:30,73.49,973.97,998.55,204,5.23,0.88,-78,1
1615725305,2021-03-14 13:35,74.19,974.01,998.59,204,5.25,1.03,-74,1
1615725605,2021-03-14 13:40,74.24,974.14,998.72,204,5.26,1.05,-78,1
1615725905,2021-03-14 13:45,73.80,974.27,998.85,204,5.28,0.99,-80,1
1615726205,2021-03-14 13:50,74.29,974.34,998.91,204,5.21,1.01,-75,1
1615726505,2021-03-14 13:55,74.55,974.46,999.04,204,5.10,0.96,-74,1
1615726806,2021-03-14 14:00,75.83,974.84,999.41,204,4.95,1.05,-74,1
1615727106,2021-03-14 14:05,76.70,974.79,999.37,204,4.81,1.07,-76,1
1615727406,2021-03-14 14:10,77.25,974.91,999.49,204,4.79,1.15,-75,1
1615727706,2021-03-14 14:15,77.42,975.04,999.62,204,4.82,1.21,-74,1
1615728006,2021-03-14 14:20,76.46,975.10,999.68,204,4.91,1.12,-75,1
1615728306,2021-03-14 14:25,76.82,975.28,999.86,204,5.01,1.29,-76,1
1615728606,2021-03-14 14:30,76.19,975.43,1000.01,204,5.03,1.19,-80,1
1615728906,2021-03-14 14:35,76.67,975.60,1000.17,204,5.00,1.25,-76,1
1615729206,2021-03-14 14:40,76.31,975.77,1000.35,204,4.94,1.12,-78,1
1615729506,2021-03-14 14:45,76.04,975.85,1000.42,204,4.87,1.01,-77,1
1615729806,2021-03-14 14:50,76.40,976.00,1000.58,204,4.82,1.02,-75,1
1615730106,2021-03-14 14:55,75.68,976.03,1000.61,204,4.82,0.89,-74,1
1615730407,2021-03-14 15:00,75.96,976.10,1000.68,204,4.84,0.96,-75,1
1615730707,2021-03-14 15:05,75.21,976.18,1000.76,204,4.81,0.80,-77,1
1615731007,2021-03-14 15:10,77.06,976.19,1000.77,204,4.77,1.09,-76,1
1615731307,2021-03-14 15:15,76.10,976.34,1000.92,204,4.72,0.87,-79,1
1615731607,2021-03-14 15:20,76.33,976.34,1000.92,204,4.80,0.99,-76,1
1615731907,2021-03-14 15:25,76.27,976.38,1000.96,204,4.84,1.02,-77,1
1615732207,2021-03-14 15:30,76.36,976.48,1001.06,204,4.86,1.05,-78,1
1615732507,2021-03-14 15:35,76.53,976.47,1001.05,204,4.89,1.11,-74,1
1615732807,2021-03-14 15:40,75.48,976.57,1001.15,204,4.92,0.95,-73,1
1615733107,2021-03-14 15:45,76.30,976.72,1001.30,204,4.90,1.08,-79,1
1615733407,2021-03-14 15:50,75.98,976.77,1001.35,204,4.90,1.02,-74,1
1615733707,2021-03-14 15:55,76.14,976.93,1001.51,204,4.81,0.97,-74,1
1615734010,2021-03-14 16:00,76.25,977.01,1001.59,204,4.77,0.95,-77,1
1615734310,2021-03-14 16:05,76.50,977.11,1001.69,204,4.72,0.94,-76,1
1615734610,2021-03-14 16:10,76.93,977.21,1001.78,204,4.70,1.00,-76,1
1615734911,2021-03-14 16:15,76.00,977.29,1001.87,204,4.71,0.84,-76,1
1615735211,2021-03-14 16:20,76.50,977.37,1001.95,204,4.68,0.91,-76,1
1615735511,2021-03-14 16:25,76.83,977.45,1002.03,204,4.64,0.93,-80,1
1615735811,2021-03-14 16:30,75.57,977.59,1002.17,204,4.60,0.66,-74,1
1615736111,2021-03-14 16:35,75.55,977.70,1002.28,204,4.50,0.56,-72,1
1615736411,2021-03-14 16:40,75.43,977.77,1002.35,204,4.43,0.47,-78,1
1615736711,2021-03-14 16:45,75.46,977.78,1002.36,204,4.37,0.42,-75,1
1615737011,2021-03-14 16:50,75.31,978.00,1002.58,204,4.25,0.27,-73,1
1615737311,2021-03-14 16:55,74.86,978.12,1002.70,204,4.13,0.07,-74,1
1615737611,2021-03-14 17:00,75.00,978.12,1002.70,204,4.04,0.01,-73,1
1615737911,2021-03-14 17:05,75.46,978.19,1002.76,204,3.96,0.02,-74,1
1615738212,2021-03-14 17:10,75.36,978.24,1002.82,204,3.96,0.00,-74,1
1615738512,2021-03-14 17:15,75.50,978.30,1002.88,204,3.92,-0.01,-73,1
1615738812,2021-03-14 17:20,76.12,978.41,1002.99,204,3.79,-0.03,-79,1
1615739112,2021-03-14 17:25,76.45,978.54,1003.12,204,3.75,-0.01,-76,1
1615739412,2021-03-14 17:30,76.64,978.68,1003.26,204,3.73,0.01,-78,1
1615739712,2021-03-14 17:35,76.74,978.68,1003.26,204,3.76,0.06,-78,1
1615740012,2021-03-14 17:40,76.48,978.82,1003.40,204,3.81,0.06,-76,1
1615740312,2021-03-14 17:45,76.60,978.95,1003.53,204,3.85,0.12,-75,1
1615740612,2021-03-14 17:50,76.17,978.89,1003.47,204,3.87,0.06,-74,1
1615740913,2021-03-14 17:55,75.87,979.03,1003.61,204,3.94,0.07,-77,1
1615741213,2021-03-14 18:00,76.12,979.10,1003.68,204,3.93,0.11,-74,1
1615741513,2021-03-14 18:05,76.00,979.23,1003.81,204,3.87,0.03,-74,1
1615741813,2021-03-14 18:10,75.90,979.41,1003.98,204,3.94,0.08,-77,1
1615742113,2021-03-14 18:15,75.92,979.40,1003.98,204,3.94,0.08,-77,1
1615742413,2021-03-14 18:20,76.14,979.38,1003.96,204,3.92,0.10,-74,1
1615742713,2021-03-14 18:25,75.89,979.48,1004.06,204,3.87,0.01,-75,1
1615743013,2021-03-14 18:30,76.16,979.57,1004.15,204,3.91,0.10,-72,1
1615743313,2021-03-14 18:35,76.65,979.69,1004.27,204,3.87,0.15,-80,1
1615743613,2021-03-14 18:40,76.68,979.72,1004.30,204,3.88,0.16,-77,1
1615743913,2021-03-14 18:45,76.92,979.83,1004.41,204,3.89,0.22,-75,1
1615744214,2021-03-14 18:50,76.80,979.80,1004.38,204,3.91,0.21,-75,1
1615744514,2021-03-14 18:55,76.73,979.84,1004.42,204,3.92,0.21,-75,1
1615744814,2021-03-14 19:00,76.79,979.91,1004.49,204,3.97,0.27,-75,1
1615745114,2021-03-14 19:05,76.80,980.01,1004.58,204,4.02,0.32,-75,1
1615745414,2021-03-14 19:10,76.58,980.01,1004.58,204,4.05,0.31,-75,1
1615745714,2021-03-14 19:15,76.52,980.06,1004.64,204,4.05,0.30,-76,1
1615746014,2021-03-14 19:20,76.99,980.13,1004.70,204,4.03,0.36,-77,1
1615746314,2021-03-14 19:25,76.79,980.20,1004.78,204,4.05,0.35,-72,1
1615746614,2021-03-14 19:30,76.71,980.19,1004.77,204,4.06,0.34,-76,1
1615746914,2021-03-14 19:35,76.45,980.17,1004.75,204,4.06,0.29,-79,1
1615747214,2021-03-14 19:40,76.48,980.18,1004.76,204,4.06,0.30,-76,1
1615747515,2021-03-14 19:45,76.56,980.20,1004.77,204,4.07,0.32,-78,1
1615747815,2021-03-14 19:50,76.22,980.24,1004.82,204,4.07,0.26,-76,1
1615748115,2021-03-14 19:55,76.27,980.26,1004.84,204,4.02,0.22,-75,1
1615748415,2021-03-14 20:00,76.58,980.35,1004.93,204,3.98,0.24,-77,1
1615748715,2021-03-14 20:05,76.68,980.36,1004.94,204,3.97,0.25,-75,1
1615749015,2021-03-14 20:10,76.71,980.42,1005.00,204,3.99,0.27,-73,1
1615749315,2021-03-14 20:15,76.63,980.54,1005.12,204,3.91,0.18,-74,1
1615749615,2021-03-14 20:20,76.79,980.57,1005.15,204,3.86,0.16,-74,1
1615749915,2021-03-14 20:25,76.85,980.64,1005.22,204,3.85,0.16,-74,1
1615750215,2021-03-14 20:30,76.71,980.68,1005.25,204,3.80,0.09,-78,1
1615750515,2021-03-14 20:35,76.69,980.70,1005.28,204,3.63,-0.08,-79,1
1615750816,2021-03-14 20:40,77.27,980.76,1005.33,204,3.45,-0.15,-79,1
1615751116,2021-03-14 20:45,77.85,980.83,1005.41,204,3.29,-0.20,-74,1
1615751416,2021-03-14 20:50,78.06,980.84,1005.42,204,3.26,-0.20,-75,1
1615751716,2021-03-14 20:55,78.05,980.83,1005.40,204,3.22,-0.24,-75,1
1615752016,2021-03-14 21:00,78.15,980.89,1005.47,204,3.14,-0.30,-73,1
1615752316,2021-03-14 21:05,78.19,980.89,1005.47,204,3.04,-0.39,-74,1
1615752616,2021-03-14 21:10,78.74,980.95,1005.53,204,2.92,-0.41,-74,1
1615752916,2021-03-14 21:15,78.93,981.02,1005.60,204,2.91,-0.38,-75,1
1615753217,2021-03-14 21:20,79.09,981.00,1005.58,204,2.97,-0.30,-75,1
1615753517,2021-03-14 21:25,78.72,981.05,1005.63,204,2.99,-0.34,-74,1
1615753817,2021-03-14 21:30,78.94,981.06,1005.64,204,3.00,-0.29,-75,1
1615754117,2021-03-14 21:35,78.90,980.96,1005.54,204,3.04,-0.26,-75,1
1615754417,2021-03-14 21:40,78.95,981.12,1005.70,204,3.13,-0.16,-74,1
1615754718,2021-03-14 21:45,79.06,981.21,1005.78,204,3.23,-0.05,-74,1
1615755018,2021-03-14 21:50,78.99,981.19,1005.77,204,3.32,0.03,-74,1
1615755318,2021-03-14 21:55,78.83,981.22,1005.80,204,3.45,0.13,-77,1
1615755618,2021-03-14 22:00,78.44,981.26,1005.84,204,3.55,0.15,-77,1
1615755918,2021-03-14 22:05,78.50,981.33,1005.91,204,3.58,0.19,-75,1
1615756218,2021-03-14 22:10,78.54,981.34,1005.92,204,3.57,0.19,-77,1
1615756519,2021-03-14 22:15,78.56,981.38,1005.96,204,3.64,0.26,-76,1
1615756819,2021-03-14 22:20,78.54,981.43,1006.00,204,3.66,0.28,-74,1
1615757119,2021-03-14 22:25,78.46,981.42,1006.00,204,3.66,0.26,-75,1
1615757419,2021-03-14 22:30,78.02,981.52,1006.10,204,3.71,0.24,-74,1
1615757719,2021-03-14 22:35,77.99,981.54,1006.11,204,3.73,0.25,-74,1
1615758019,2021-03-14 22:40,78.13,981.68,1006.26,204,3.72,0.26,-74,1
1615758319,2021-03-14 22:45,77.88,981.62,1006.20,204,3.78,0.28,-74,1
1615758619,2021-03-14 22:50,77.56,981.66,1006.24,204,3.71,0.16,-75,1
1615758919,2021-03-14 22:55,77.69,981.69,1006.27,204,3.68,0.15,-74,1
1615759220,2021-03-14 23:00,77.85,981.60,1006.18,204,3.67,0.17,-74,1
1615759520,2021-03-14 23:05,77.64,981.55,1006.13,204,3.67,0.13,-75,1
1615759820,2021-03-14 23:10,77.48,981.50,1006.08,204,3.62,0.05,-75,1
1615760120,2021-03-14 23:15,77.64,981.49,1006.07,204,3.58,0.04,-75,1
1615760420,2021-03-14 23:20,77.46,981.43,1006.01,204,3.57,0.00,-74,1
1615760720,2021-03-14 23:25,77.60,981.41,1005.99,204,3.53,-0.01,-75,1
1615761020,2021-03-14 23:30,77.42,981.43,1006.01,204,3.51,-0.07,-74,1
1615761320,2021-03-14 23:35,77.29,981.33,1005.91,204,3.49,-0.11,-74,1
1615761620,2021-03-14 23:40,77.20,981.32,1005.89,204,3.41,-0.20,-74,1
1615761920,2021-03-14 23:45,77.30,981.36,1005.94,204,3.42,-0.17,-74,1
1615762220,2021-03-14 23:50,77.24,981.35,1005.93,204,3.38,-0.22,-74,1
1615762520,2021-03-14 23:55,77.54,981.30,1005.88,204,3.37,-0.18,-74,1