1615762821,2021-03-15 00:00,77.62,981.27,1005.85,204,3.36,-0.18,-75,1
1615763121,2021-03-15 00:05,77.79,981.26,1005.84,204,3.35,-0.15,-74,1
1615763421,2021-03-15 00:10,77.84,981.10,1005.67,204,3.37,-0.13,-74,1
1615763721,2021-03-15 00:15,77.77,981.14,1005.72,204,3.32,-0.19,-74,1
1615764021,2021-03-15 00:20,77.95,981.11,1005.69,204,3.25,-0.22,-74,1
1615764321,2021-03-15 00:25,78.45,981.08,1005.66,204,3.17,-0.21,-75,1
1615764621,2021-03-15 00:30,78.65,981.13,1005.71,204,3.20,-0.15,-75,1
1615764921,2021-03-15 00:35,78.81,981.16,1005.74,204,3.27,-0.05,-75,1
1615765221,2021-03-15 00:40,78.66,981.13,1005.71,204,3.32,-0.03,-75,1
1615765521,2021-03-15 00:45,78.27,981.13,1005.70,204,3.38,-0.04,-74,1
1615765821,2021-03-15 00:50,78.04,981.15,1005.73,204,3.40,-0.06,-76,1
1615766122,2021-03-15 00:55,77.92,981.12,1005.70,204,3.38,-0.10,-76,1
1615766422,2021-03-15 01:00,78.35,981.06,1005.64,204,3.36,-0.05,-76,1
1615766722,2021-03-15 01:05,78.45,981.08,1005.66,204,3.37,-0.02,-76,1
1615767022,2021-03-15 01:10,78.22,981.02,1005.60,204,3.41,-0.02,-76,1
1615767322,2021-03-15 01:15,78.14,981.09,1005.67,204,3.41,-0.04,-76,1
1615767622,2021-03-15 01:20,78.26,981.11,1005.69,204,3.41,-0.01,-76,1
1615767922,2021-03-15 01:25,78.25,981.09,1005.67,204,3.44,0.01,-74,1
1615768222,2021-03-15 01:30,78.16,981.17,1005.75,204,3.48,0.04,-74,1
1615768522,2021-03-15 01:35,78.37,981.12,1005.69,204,3.50,0.09,-74,1
1615768822,2021-03-15 01:40,78.33,981.11,1005.69,204,3.54,0.13,-74,1
1615769122,2021-03-15 01:45,78.12,981.09,1005.67,204,3.59,0.14,-74,1
1615769423,2021-03-15 01:50,78.29,981.13,1005.71,204,3.55,0.13,-74,1
1615769723,2021-03-15 01:55,78.13,981.18,1005.76,204,3.58,0.13,-74,1
1615770023,2021-03-15 02:00,78.29,981.17,1005.74,204,3.60,0.18,-74,1
1615770323,2021-03-15 02:05,78.33,981.17,1005.75,204,3.56,0.15,-74,1
1615770623,2021-03-15 02:10,78.41,981.16,1005.73,204,3.60,0.20,-74,1
1615770923,2021-03-15 02:15,78.71,981.16,1005.74,204,3.58,0.23,-74,1
1615771223,2021-03-15 02:20,78.88,981.14,1005.71,204,3.60,0.28,-74,1
1615771523,2021-03-15 02:25,78.83,981.14,1005.72,204,3.65,0.32,-74,1
1615771823,2021-03-15 02:30,78.61,981.07,1005.65,204,3.66,0.29,-74,1
1615772123,2021-03-15 02:35,78.74,981.01,1005.59,204,3.68,0.33,-76,1
1615772423,2021-03-15 02:40,78.78,980.97,1005.54,204,3.67,0.33,-75,1
1615772723,2021-03-15 02:45,78.71,980.94,1005.52,204,3.67,0.32,-76,1
1615773024,2021-03-15 02:50,78.83,980.91,1005.49,204,3.63,0.30,-75,1
1615773324,2021-03-15 02:55,78.76,980.92,1005.50,204,3.65,0.31,-76,1
1615773624,2021-03-15 03:00,78.69,980.87,1005.45,204,3.66,0.31,-76,1
1615773924,2021-03-15 03:05,78.46,980.84,1005.42,204,3.67,0.27,-75,1
1615774224,2021-03-15 03:10,78.38,980.85,1005.43,204,3.65,0.24,-76,1
1615774524,2021-03-15 03:15,78.36,980.76,1005.34,204,3.56,0.15,-75,1
1615774824,2021-03-15 03:20,78.78,980.66,1005.24,204,3.55,0.21,-76,1
1615775124,2021-03-15 03:25,78.52,980.68,1005.26,204,3.54,0.16,-75,1
1615775424,2021-03-15 03:30,78.58,980.53,1005.11,204,3.52,0.15,-75,1
1615775724,2021-03-15 03:35,78.71,980.57,1005.15,204,3.51,0.16,-76,1
1615776024,2021-03-15 03:40,78.79,980.63,1005.21,204,3.52,0.19,-75,1
1615776324,2021-03-15 03:45,78.96,980.62,1005.20,204,3.54,0.24,-76,1
1615776625,2021-03-15 03:50,79.22,980.66,1005.24,204,3.57,0.31,-75,1
1615776925,2021-03-15 03:55,79.24,980.69,1005.27,204,3.62,0.36,-75,1
1615777225,2021-03-15 04:00,79.01,980.69,1005.27,204,3.64,0.34,-74,1
1615777525,2021-03-15 04:05,79.21,980.69,1005.27,204,3.66,0.40,-74,1
1615777825,2021-03-15 04:10,79.17,980.64,1005.22,204,3.67,0.40,-74,1
1615778125,2021-03-15 04:15,79.37,980.64,1005.22,204,3.70,0.46,-74,1
1615778425,2021-03-15 04:20,79.31,980.56,1005.14,204,3.71,0.46,-74,1
1615778725,2021-03-15 04:25,79.26,980.57,1005.14,204,3.74,0.48,-74,1
1615779025,2021-03-15 04:30,79.39,980.49,1005.06,204,3.76,0.52,-74,1
1615779325,2021-03-15 04:35,79.09,980.50,1005.08,204,3.75,0.46,-75,1
1615779625,2021-03-15 04:40,79.22,980.58,1005.16,204,3.73,0.47,-75,1
1615779926,2021-03-15 04:45,79.35,980.52,1005.10,204,3.72,0.48,-74,1
1615780226,2021-03-15 04:50,79.20,980.52,1005.10,204,3.70,0.43,-75,1
1615780526,2021-03-15 04:55,79.34,980.54,1005.12,204,3.70,0.46,-75,1
1615780826,2021-03-15 05:00,79.43,980.53,1005.11,204,3.71,0.48,-76,1
1615781126,2021-03-15 05:05,79.18,980.52,1005.10,204,3.72,0.45,-76,1
1615781426,2021-03-15 05:10,79.39,980.48,1005.06,204,3.70,0.47,-75,1
1615781726,2021-03-15 05:15,79.43,980.62,1005.20,204,3.70,0.47,-75,1
1615782026,2021-03-15 05:20,79.39,980.63,1005.21,204,3.72,0.49,-76,1
1615782326,2021-03-15 05:25,79.16,980.56,1005.14,204,3.76,0.48,-76,1
1615782626,2021-03-15 05:30,79.23,980.61,1005.19,204,3.79,0.53,-76,1
1615782926,2021-03-15 05:35,79.18,980.60,1005.17,204,3.79,0.52,-75,1
1615783226,2021-03-15 05:40,79.26,980.61,1005.19,204,3.79,0.53,-76,1
1615783527,2021-03-15 05:45,79.09,980.67,1005.25,204,3.79,0.50,-76,1
1615783827,2021-03-15 05:50,79.19,980.72,1005.29,204,3.74,0.47,-76,1
1615784127,2021-03-15 05:55,79.16,980.72,1005.29,204,3.78,0.50,-76,1
1615784427,2021-03-15 06:00,79.05,980.71,1005.28,204,3.83,0.53,-76,1
1615784727,2021-03-15 06:05,78.68,980.70,1005.28,204,3.85,0.49,-76,1
1615785027,2021-03-15 06:10,78.87,980.75,1005.33,204,3.94,0.61,-76,1
1615785327,2021-03-15 06:15,78.69,980.74,1005.32,204,3.98,0.62,-76,1
1615785627,2021-03-15 06:20,78.50,980.85,1005.43,204,4.04,0.64,-75,1
1615785938,2021-03-15 06:25,78.04,980.89,1005.47,204,4.07,0.59,-76,1
1615786230,2021-03-15 06:30,78.43,980.90,1005.48,204,4.06,0.65,-76,1
1615786530,2021-03-15 06:35,78.44,980.95,1005.53,204,4.07,0.66,-76,1
1615786830,2021-03-15 06:40,78.67,980.95,1005.53,204,4.07,0.70,-75,1
1615787130,2021-03-15 06:45,78.69,981.09,1005.67,204,4.09,0.72,-76,1
1615787431,2021-03-15 06:50,79.02,981.13,1005.71,204,4.08,0.77,-76,1
1615787731,2021-03-15 06:55,79.07,981.15,1005.73,204,4.13,0.83,-76,1
1615788031,2021-03-15 07:00,78.90,981.17,1005.74,204,4.20,0.87,-76,1
1615788331,2021-03-15 07:05,78.72,981.25,1005.83,204,4.25,0.89,-75,1
1615788631,2021-03-15 07:10,78.73,981.32,1005.89,204,4.26,0.90,-76,1
1615788931,2021-03-15 07:15,78.86,981.36,1005.93,204,4.27,0.93,-75,1
1615789231,2021-03-15 07:20,78.74,981.35,1005.93,204,4.29,0.93,-75,1
1615789531,2021-03-15 07:25,78.89,981.36,1005.94,204,4.36,1.02,-76,1
1615789831,2021-03-15 07:30,78.52,981.41,1005.98,204,4.40,1.00,-77,1
1615790131,2021-03-15 07:35,78.47,981.41,1005.99,204,4.43,1.02,-76,1
1615790431,2021-03-15 07:40,78.40,981.41,1005.99,204,4.44,1.01,-78,1
1615790732,2021-03-15 07:45,78.32,981.49,1006.06,204,4.50,1.06,-79,1
1615791032,2021-03-15 07:50,78.28,981.57,1006.15,204,4.55,1.10,-77,1
1615791332,2021-03-15 07:55,78.26,981.59,1006.17,204,4.59,1.13,-77,1
1615791632,2021-03-15 08:00,77.96,981.68,1006.25,204,4.62,1.11,-76,1
1615791932,2021-03-15 08:05,77.91,981.68,1006.26,204,4.63,1.11,-74,1
1615792232,2021-03-15 08:10,77.78,981.70,1006.28,204,4.68,1.14,-75,1
1615792532,2021-03-15 08:15,77.65,981.76,1006.33,204,4.77,1.20,-76,1
1615792833,2021-03-15 08:20,77.46,981.80,1006.38,204,4.91,1.30,-76,1
1615793133,2021-03-15 08:25,77.70,981.96,1006.53,204,5.01,1.44,-76,1
1615794133,2021-03-15 08:42,76.96,982.08,1006.66,204,5.12,1.42,-72,1
1615794433,2021-03-15 08:47,76.76,982.12,1006.70,204,5.26,1.52,-73,1
1615794733,2021-03-15 08:52,76.35,982.13,1006.71,204,5.41,1.59,-73,1
1615795033,2021-03-15 08:57,75.99,982.13,1006.71,204,5.47,1.58,-72,1
1615795333,2021-03-15 09:02,76.18,982.21,1006.79,204,5.48,1.62,-72,1
1615795633,2021-03-15 09:07,76.13,982.16,1006.73,204,5.57,1.70,-72,1
1615795933,2021-03-15 09:12,75.78,982.25,1006.83,204,5.68,1.75,-72,1
1615796233,2021-03-15 09:17,75.68,982.22,1006.80,204,5.79,1.83,-72,1
1615796533,2021-03-15 09:22,75.41,982.20,1006.78,204,5.87,1.86,-72,1
1615796833,2021-03-15 09:27,74.29,982.23,1006.80,204,5.96,1.74,-72,1
1615797133,2021-03-15 09:32,74.81,982.25,1006.83,204,6.06,1.93,-73,1
1615797433,2021-03-15 09:37,74.14,982.23,1006.80,204,6.21,1.95,-72,1
1615797734,2021-03-15 09:42,73.40,982.21,1006.79,204,6.26,1.86,-72,1
1615798034,2021-03-15 09:47,73.25,982.29,1006.87,204,6.23,1.80,-72,1
1615798334,2021-03-15 09:52,73.58,982.22,1006.80,204,6.26,1.89,-73,1
1615798634,2021-03-15 09:57,73.79,982.30,1006.87,204,6.23,1.90,-72,1
1615798934,2021-03-15 10:02,73.57,982.31,1006.89,204,6.31,1.94,-73,1
1615799234,2021-03-15 10:07,72.52,982.33,1006.91,204,6.32,1.75,-73,1
1615799534,2021-03-15 10:12,71.86,982.20,1006.78,204,6.19,1.50,-73,1
1615799834,2021-03-15 10:17,72.89,982.36,1006.94,204,6.17,1.68,-73,1
1615800134,2021-03-15 10:22,72.74,982.29,1006.87,204,6.19,1.67,-72,1
1615800434,2021-03-15 10:27,72.32,982.17,1006.75,204,6.20,1.59,-72,1
1615800734,2021-03-15 10:32,72.75,982.32,1006.90,204,6.17,1.65,-72,1
1615801035,2021-03-15 10:37,72.68,982.39,1006.97,204,6.20,1.66,-72,1
1615801335,2021-03-15 10:42,72.58,982.50,1007.08,204,6.33,1.77,-72,1
1615801635,2021-03-15 10:47,72.80,982.47,1007.05,204,6.33,1.81,-73,1
1615801935,2021-03-15 10:52,73.05,982.53,1007.11,204,6.40,1.93,-72,1
1615802235,2021-03-15 10:57,71.56,982.46,1007.03,204,6.68,1.91,-72,1
1615802535,2021-03-15 11:02,71.87,982.39,1006.97,204,7.04,2.32,-72,1
1615802835,2021-03-15 11:07,70.58,982.41,1006.99,204,7.30,2.31,-73,1
1615803135,2021-03-15 11:12,69.66,982.33,1006.91,204,7.44,2.26,-72,1
1615803435,2021-03-15 11:17,68.23,982.48,1007.06,204,7.28,1.82,-73,1
1615803735,2021-03-15 11:22,70.37,982.46,1007.04,204,7.19,2.17,-72,1
1615804035,2021-03-15 11:27,69.60,982.42,1007.00,204,7.41,2.22,-73,1
1615804335,2021-03-15 11:32,69.97,982.37,1006.95,204,7.53,2.41,-73,1
1615804636,2021-03-15 11:37,70.16,982.39,1006.96,204,7.57,2.49,-72,1
1615804936,2021-03-15 11:42,69.41,982.38,1006.96,204,7.64,2.41,-71,1
1615805236,2021-03-15 11:47,69.29,982.39,1006.97,204,7.60,2.34,-72,1
1615805536,2021-03-15 11:52,70.34,982.36,1006.94,204,7.62,2.57,-72,1
1615805836,2021-03-15 11:57,69.76,982.39,1006.97,204,7.66,2.49,-70,1
1615806136,2021-03-15 12:02,67.55,982.35,1006.93,204,7.63,2.01,-73,1
1615806436,2021-03-15 12:07,67.50,982.33,1006.90,204,7.61,1.98,-73,1
1615806736,2021-03-15 12:12,66.89,982.31,1006.89,204,7.77,2.01,-73,1
1615807036,2021-03-15 12:17,67.72,982.25,1006.83,204,7.91,2.32,-73,1
1615807336,2021-03-15 12:22,67.58,982.25,1006.83,204,8.04,2.41,-74,1
1615807637,2021-03-15 12:27,65.89,980.35,1004.92,204,8.09,2.11,-73,1
1615807937,2021-03-15 12:32,65.29,982.19,1006.77,204,8.02,1.91,-73,1
1615808237,2021-03-15 12:37,63.91,982.14,1006.72,204,8.05,1.64,-73,1
1615808537,2021-03-15 12:42,64.32,982.09,1006.67,204,8.10,1.78,-73,1
1615808837,2021-03-15 12:47,63.88,982.05,1006.63,204,8.14,1.72,-73,1
1615809137,2021-03-15 12:52,63.17,982.03,1006.61,204,7.99,1.42,-73,1
1615809437,2021-03-15 12:57,64.65,982.08,1006.66,204,7.93,1.69,-73,1
1615809737,2021-03-15 13:02,64.79,981.97,1006.54,204,7.82,1.61,-73,1
1615810037,2021-03-15 13:07,64.42,982.08,1006.66,204,7.88,1.59,-73,1
1615810338,2021-03-15 13:12,62.96,982.05,1006.63,204,7.78,1.18,-73,1
1615810638,2021-03-15 13:17,63.99,982.10,1006.68,204,7.79,1.41,-73,1
1615810938,2021-03-15 13:22,65.95,982.08,1006.65,204,7.96,1.99,-73,1
1615811238,2021-03-15 13:27,65.56,981.95,1006.53,204,8.28,2.22,-73,1
1615811538,2021-03-15 13:32,63.98,982.04,1006.62,204,8.40,1.99,-73,1
1615811838,2021-03-15 13:37,62.62,982.10,1006.68,204,8.60,1.88,-74,1
1615812138,2021-03-15 13:42,63.22,982.15,1006.73,204,8.48,1.90,-72,1
1615812438,2021-03-15 13:47,63.03,981.80,1006.38,204,8.31,1.69,-74,1
1615812738,2021-03-15 13:52,63.57,982.00,1006.57,204,8.06,1.58,-75,1
1615813038,2021-03-15 13:57,64.20,982.18,1006.76,204,7.82,1.48,-74,1
1615813338,2021-03-15 14:02,64.84,982.17,1006.75,204,7.62,1.43,-74,1
1615813639,2021-03-15 14:07,65.23,982.21,1006.78,204,7.47,1.37,-77,1
1615813939,2021-03-15 14:12,65.30,982.26,1006.84,204,7.39,1.31,-74,1
1615814239,2021-03-15 14:17,66.81,982.18,1006.75,204,7.44,1.68,-74,1
1615814539,2021-03-15 14:22,65.61,982.15,1006.73,204,7.79,1.76,-74,1
1615814839,2021-03-15 14:27,63.10,982.17,1006.75,204,8.03,1.44,-74,1
1615815139,2021-03-15 14:32,64.24,982.12,1006.70,204,8.11,1.77,-74,1
1615815439,2021-03-15 14:37,63.84,982.03,1006.61,204,8.08,1.65,-74,1
1615815739,2021-03-15 14:42,62.85,982.05,1006.63,204,8.02,1.38,-74,1
1615816039,2021-03-15 14:47,65.10,982.07,1006.65,204,7.88,1.74,-74,1
1615816339,2021-03-15 14:52,64.38,982.10,1006.68,204,7.84,1.54,-74,1
1615816639,2021-03-15 14:57,63.63,982.12,1006.70,204,7.78,1.32,-74,1
1615816940,2021-03-15 15:02,63.78,982.00,1006.58,204,7.70,1.28,-74,1
1615817240,2021-03-15 15:07,63.52,982.05,1006.63,204,7.70,1.22,-74,1
1615817540,2021-03-15 15:12,63.71,982.08,1006.66,204,7.90,1.45,-74,1
1615817840,2021-03-15 15:17,62.79,982.07,1006.65,204,8.14,1.48,-74,1
1615818140,2021-03-15 15:22,63.18,982.08,1006.66,204,8.30,1.72,-74,1
1615818440,2021-03-15 15:27,61.62,982.00,1006.58,204,8.44,1.50,-74,1
1615818740,2021-03-15 15:32,62.50,981.96,1006.54,204,8.45,1.71,-74,1
1615819040,2021-03-15 15:37,61.76,982.18,1006.76,204,8.41,1.50,-74,1
1615819340,2021-03-15 15:42,62.93,982.15,1006.73,204,8.20,1.57,-71,1
1615819640,2021-03-15 15:47,62.94,982.16,1006.74,204,7.94,1.32,-77,1
1615819940,2021-03-15 15:52,63.60,982.16,1006.74,204,7.71,1.25,-74,1
1615820241,2021-03-15 15:57,64.04,982.19,1006.77,204,7.56,1.20,-74,1
1615820541,2021-03-15 16:02,64.72,982.19,1006.77,204,7.52,1.31,-73,1
1615820841,2021-03-15 16:07,63.46,982.20,1006.78,204,7.55,1.07,-74,1
1615821141,2021-03-15 16:12,63.02,982.21,1006.79,204,7.62,1.04,-75,1
1615821441,2021-03-15 16:17,62.56,982.23,1006.81,204,7.67,0.98,-74,1
1615821741,2021-03-15 16:22,62.67,982.19,1006.77,204,7.63,0.97,-74,1
1615822041,2021-03-15 16:27,62.72,982.23,1006.81,204,7.56,0.91,-74,1
1615822342,2021-03-15 16:32,62.93,982.25,1006.83,204,7.45,0.85,-74,1
1615822642,2021-03-15 16:37,63.07,982.28,1006.86,204,7.33,0.77,-74,1
1615822942,2021-03-15 16:42,63.56,982.29,1006.87,204,7.21,0.77,-74,1
1615823242,2021-03-15 16:47,64.41,982.34,1006.92,204,7.05,0.80,-74,1
1615823542,2021-03-15 16:52,65.03,982.45,1007.03,204,6.95,0.83,-74,1
1615823842,2021-03-15 16:57,65.31,982.48,1007.06,204,6.84,0.79,-74,1
1615824142,2021-03-15 17:02,65.61,982.49,1007.07,204,6.69,0.71,-74,1
1615824442,2021-03-15 17:07,66.04,982.54,1007.12,204,6.52,0.64,-74,1
1615824742,2021-03-15 17:12,66.50,982.68,1007.26,204,6.30,0.53,-74,1
1615825042,2021-03-15 17:17,66.58,982.72,1007.30,204,6.23,0.47,-74,1
1615825342,2021-03-15 17:22,66.54,982.73,1007.31,204,6.06,0.30,-74,1
1615825642,2021-03-15 17:27,66.66,982.79,1007.36,204,5.90,0.18,-74,1
1615825943,2021-03-15 17:32,66.49,982.63,1007.21,204,5.73,-0.02,-73,1
1615826243,2021-03-15 17:37,67.26,982.92,1007.50,204,5.63,0.04,-74,1
1615826543,2021-03-15 17:42,67.90,982.96,1007.54,204,5.48,0.03,-72,1
1615826843,2021-03-15 17:47,68.44,982.98,1007.56,204,5.32,-0.01,-74,1
1615827144,2021-03-15 17:52,68.75,983.01,1007.58,204,5.12,-0.14,-76,1
1615827444,2021-03-15 17:57,69.03,983.04,1007.62,204,5.04,-0.17,-76,1
1615827744,2021-03-15 18:02,69.47,983.12,1007.70,204,4.92,-0.19,-77,1
1615828044,2021-03-15 18:07,70.01,983.08,1007.66,204,4.82,-0.18,-76,1
1615828345,2021-03-15 18:12,70.25,983.19,1007.77,204,4.81,-0.15,-80,1
1615828645,2021-03-15 18:17,70.58,983.30,1007.88,204,4.87,-0.02,-73,1
1615828945,2021-03-15 18:22,70.11,983.51,1008.09,204,5.01,0.02,-75,1
1615829245,2021-03-15 18:27,70.56,983.47,1008.05,204,5.07,0.17,-74,1
1615829545,2021-03-15 18:32,70.94,983.47,1008.05,204,5.13,0.30,-78,1
1615829845,2021-03-15 18:37,70.69,983.54,1008.12,204,5.17,0.29,-77,1
1615830145,2021-03-15 18:42,70.67,983.63,1008.21,204,5.20,0.31,-73,1
1615830445,2021-03-15 18:47,70.86,983.72,1008.30,204,5.25,0.40,-75,1
1615830745,2021-03-15 18:52,70.70,983.76,1008.34,204,5.27,0.38,-76,1
1615831045,2021-03-15 18:57,70.66,983.77,1008.34,204,5.24,0.35,-73,1
1615831345,2021-03-15 19:02,70.53,983.74,1008.32,204,5.23,0.31,-76,1
1615831645,2021-03-15 19:07,70.81,983.77,1008.35,204,5.16,0.30,-76,1
1615831946,2021-03-15 19:12,70.78,983.88,1008.45,204,5.06,0.20,-78,1
1615832246,2021-03-15 19:17,70.78,983.89,1008.47,204,5.06,0.20,-75,1
1615832546,2021-03-15 19:22,70.97,983.93,1008.51,204,4.98,0.16,-79,1
1615832846,2021-03-15 19:27,71.26,983.84,1008.42,204,4.87,0.11,-83,1
1615833146,2021-03-15 19:32,71.29,983.88,1008.46,204,4.83,0.07,-78,1
1615833446,2021-03-15 19:37,71.09,983.84,1008.42,204,4.72,-0.07,-76,1
1615833746,2021-03-15 19:42,71.14,983.62,1008.19,204,4.54,-0.23,-75,1
1615834046,2021-03-15 19:47,71.52,983.92,1008.50,204,4.38,-0.31,-79,1
1615834346,2021-03-15 19:52,72.22,983.97,1008.55,204,4.17,-0.38,-79,1
1615834646,2021-03-15 19:57,73.38,983.89,1008.47,204,4.01,-0.32,-76,1
1615834946,2021-03-15 20:02,73.50,983.96,1008.54,204,3.87,-0.43,-79,1
1615835246,2021-03-15 20:07,73.62,984.00,1008.58,204,3.69,-0.58,-76,1
1615835547,2021-03-15 20:12,73.20,984.05,1008.63,204,3.60,-0.75,-74,1
1615835847,2021-03-15 20:17,73.95,984.06,1008.64,204,3.50,-0.70,-77,1
1615836147,2021-03-15 20:22,73.23,984.02,1008.60,204,3.34,-0.99,-77,1
1615836447,2021-03-15 20:27,74.71,984.10,1008.68,204,3.07,-0.98,-77,1
1615836747,2021-03-15 20:32,73.64,984.26,1008.84,204,3.00,-1.24,-76,1
1615837047,2021-03-15 20:37,75.59,984.26,1008.84,204,2.92,-0.97,-77,1
1615837347,2021-03-15 20:42,74.85,984.22,1008.80,204,2.85,-1.17,-76,1
1615837647,2021-03-15 20:47,75.50,984.26,1008.84,204,2.80,-1.10,-77,1
1615837947,2021-03-15 20:52,75.94,984.26,1008.84,204,2.76,-1.06,-74,1
1615838247,2021-03-15 20:57,76.22,984.19,1008.77,204,2.75,-1.02,-74,1
1615838547,2021-03-15 21:02,75.42,984.32,1008.89,204,2.82,-1.09,-75,1
1615838848,2021-03-15 21:07,75.42,984.37,1008.95,204,2.90,-1.02,-75,1
1615839148,2021-03-15 21:12,75.21,984.40,1008.98,204,2.98,-0.98,-75,1
1615839448,2021-03-15 21:17,75.22,984.43,1009.01,204,3.00,-0.95,-73,1
1615839748,2021-03-15 21:22,75.31,984.44,1009.02,204,3.00,-0.94,-73,1
1615840048,2021-03-15 21:27,75.41,984.47,1009.05,204,3.01,-0.91,-73,1
1615840348,2021-03-15 21:32,75.38,984.52,1009.09,204,2.99,-0.94,-73,1
1615840648,2021-03-15 21:37,75.33,984.44,1009.02,204,3.01,-0.93,-73,1
1615840948,2021-03-15 21:42,75.43,984.57,1009.15,204,2.98,-0.94,-73,1
1615841248,2021-03-15 21:47,75.76,984.65,1009.23,204,2.92,-0.94,-71,1
1615841548,2021-03-15 21:52,75.72,984.70,1009.28,204,2.85,-1.01,-71,1
1615841849,2021-03-15 21:57,75.79,984.73,1009.31,204,2.71,-1.13,-71,1
1615842149,2021-03-15 22:02,75.76,984.73,1009.31,204,2.86,-0.99,-72,1
1615842449,2021-03-15 22:07,75.42,984.68,1009.26,204,2.89,-1.03,-75,1
1615842749,2021-03-15 22:12,75.71,984.77,1009.35,204,2.87,-0.99,-74,1
1615843049,2021-03-15 22:17,75.75,984.87,1009.45,204,2.56,-1.29,-73,1
1615843349,2021-03-15 22:22,75.66,984.91,1009.49,204,2.86,-1.01,-74,1
1615843649,2021-03-15 22:27,75.42,984.87,1009.45,204,2.92,-1.00,-74,1
1615843949,2021-03-15 22:32,75.21,984.97,1009.55,204,2.93,-1.02,-74,1
1615844249,2021-03-15 22:37,75.18,984.97,1009.55,204,2.97,-0.99,-74,1
1615844549,2021-03-15 22:42,75.29,984.97,1009.54,204,2.98,-0.96,-74,1
1615844850,2021-03-15 22:47,75.07,984.89,1009.47,204,3.02,-0.96,-79,1
1615845150,2021-03-15 22:52,74.90,984.87,1009.45,204,3.05,-0.96,-76,1
1615845450,2021-03-15 22:57,75.10,984.86,1009.44,204,3.05,-0.93,-79,1
1615845750,2021-03-15 23:02,74.92,984.86,1009.43,204,3.10,-0.91,-77,1
1615846050,2021-03-15 23:07,74.62,984.81,1009.39,204,3.16,-0.91,-78,1
1615846350,2021-03-15 23:12,74.79,984.79,1009.37,204,3.14,-0.90,-76,1
1615846650,2021-03-15 23:17,74.44,984.78,1009.36,204,3.16,-0.94,-77,1
1615846950,2021-03-15 23:22,75.13,984.86,1009.44,204,3.09,-0.88,-76,1
1615847250,2021-03-15 23:27,74.97,984.91,1009.49,204,3.09,-0.91,-76,1
1615847550,2021-03-15 23:32,74.87,984.93,1009.50,204,3.14,-0.88,-74,1
1615847850,2021-03-15 23:37,74.53,984.93,1009.51,204,3.23,-0.86,-74,1
1615848150,2021-03-15 23:42,74.25,984.84,1009.42,204,3.26,-0.88,-73,1
1615848451,2021-03-15 23:47,74.13,984.91,1009.49,204,3.27,-0.89,-76,1
1615848751,2021-03-15 23:52,74.37,984.89,1009.47,204,3.21,-0.91,-77,1
1615849051,2021-03-15 23:57,74.54,984.91,1009.49,204,3.20,-0.88,-76,1