1615849351,2021-03-16 00:02,74.43,984.84,1009.42,204,3.20,-0.91,-76,1
1615849651,2021-03-16 00:07,74.46,984.91,1009.49,204,3.16,-0.94,-76,1
1615849951,2021-03-16 00:12,74.75,984.91,1009.49,204,3.17,-0.88,-76,1
1615850251,2021-03-16 00:17,74.71,984.94,1009.51,204,3.14,-0.91,-76,1
1615850551,2021-03-16 00:22,74.54,985.04,1009.62,204,3.11,-0.97,-76,1
1615850851,2021-03-16 00:27,74.45,985.10,1009.68,204,3.12,-0.98,-76,1
1615851151,2021-03-16 00:32,74.68,985.12,1009.70,204,3.11,-0.95,-76,1
1615851451,2021-03-16 00:37,74.59,985.16,1009.74,204,3.12,-0.95,-76,1
1615851751,2021-03-16 00:42,74.44,985.13,1009.70,204,3.11,-0.99,-75,1
1615852052,2021-03-16 00:47,74.35,985.22,1009.79,204,3.05,-1.07,-76,1
1615852352,2021-03-16 00:52,74.96,985.28,1009.86,204,2.92,-1.08,-75,1
1615852652,2021-03-16 00:57,75.62,985.29,1009.87,204,2.90,-0.98,-76,1
1615852952,2021-03-16 01:02,75.39,985.34,1009.92,204,2.86,-1.06,-76,1
1615853252,2021-03-16 01:07,74.66,985.34,1009.92,204,2.83,-1.22,-76,1
1615853552,2021-03-16 01:12,75.92,985.08,1009.66,204,2.72,-1.10,-76,1
1615853852,2021-03-16 01:17,75.74,985.40,1009.97,204,2.62,-1.23,-77,1
1615854152,2021-03-16 01:22,76.83,985.37,1009.95,204,2.57,-1.08,-76,1
1615854452,2021-03-16 01:27,77.06,985.45,1010.03,204,2.48,-1.13,-76,1
1615854752,2021-03-16 01:32,77.01,985.51,1010.09,204,2.40,-1.22,-76,1
1615855052,2021-03-16 01:37,77.65,985.20,1009.78,204,2.24,-1.26,-76,1
1615855352,2021-03-16 01:42,77.39,985.51,1010.09,204,2.21,-1.33,-76,1
1615855653,2021-03-16 01:47,77.70,985.51,1010.09,204,2.23,-1.26,-76,1
1615855953,2021-03-16 01:52,77.78,985.54,1010.12,204,2.17,-1.30,-76,1
1615856253,2021-03-16 01:57,77.99,985.56,1010.14,204,2.12,-1.32,-76,1
1615856553,2021-03-16 02:02,77.54,985.32,1009.90,204,2.06,-1.45,-76,1
1615856853,2021-03-16 02:07,77.50,985.59,1010.17,204,2.04,-1.48,-76,1
1615857153,2021-03-16 02:12,78.03,985.61,1010.18,204,1.92,-1.50,-76,1
1615857453,2021-03-16 02:17,78.16,985.62,1010.20,204,1.83,-1.57,-76,1
1615857753,2021-03-16 02:22,78.61,985.66,1010.24,204,1.78,-1.54,-75,1
1615858053,2021-03-16 02:27,77.43,985.63,1010.21,204,1.72,-1.80,-75,1
1615858353,2021-03-16 02:32,77.33,985.61,1010.19,204,1.70,-1.84,-76,1
1615858653,2021-03-16 02:37,76.89,985.63,1010.21,204,1.66,-1.96,-77,1
1615858954,2021-03-16 02:42,77.90,985.61,1010.19,204,1.60,-1.84,-76,1
1615859254,2021-03-16 02:47,77.14,985.67,1010.25,204,1.54,-2.03,-76,1
1615859554,2021-03-16 02:52,77.47,985.64,1010.22,204,1.54,-1.97,-77,1
1615859854,2021-03-16 02:57,76.81,985.72,1010.29,204,1.48,-2.15,-76,1
1615860154,2021-03-16 03:02,76.66,985.72,1010.30,204,1.43,-2.22,-76,1
1615860454,2021-03-16 03:07,77.57,985.75,1010.33,204,1.39,-2.10,-76,1
1615860754,2021-03-16 03:12,77.88,985.78,1010.36,204,1.33,-2.10,-76,1
1615861054,2021-03-16 03:17,77.19,985.69,1010.27,204,1.27,-2.28,-75,1
1615861354,2021-03-16 03:22,77.59,985.77,1010.35,204,1.22,-2.26,-76,1
1615861654,2021-03-16 03:27,78.53,985.84,1010.42,204,1.13,-2.19,-76,1
1615861954,2021-03-16 03:32,79.10,985.93,1010.51,204,1.09,-2.13,-76,1
1615862254,2021-03-16 03:37,79.18,985.96,1010.54,204,1.09,-2.11,-76,1
1615862555,2021-03-16 03:42,79.32,986.00,1010.58,204,1.06,-2.12,-75,1
1615862855,2021-03-16 03:47,78.35,986.03,1010.60,204,1.05,-2.29,-75,1
1615863155,2021-03-16 03:52,79.07,986.04,1010.62,204,1.06,-2.16,-76,1
1615863455,2021-03-16 03:57,78.86,986.09,1010.66,204,1.01,-2.25,-76,1
1615863755,2021-03-16 04:02,79.25,986.10,1010.68,204,0.97,-2.22,-76,1
1615864055,2021-03-16 04:07,79.58,986.14,1010.72,204,0.87,-2.26,-76,1
1615864355,2021-03-16 04:12,78.72,986.16,1010.73,204,0.87,-2.41,-75,1
1615864655,2021-03-16 04:17,78.02,986.22,1010.80,204,0.86,-2.54,-76,1
1615864955,2021-03-16 04:22,78.39,986.26,1010.84,204,0.83,-2.50,-76,1
1615865255,2021-03-16 04:27,78.05,986.36,1010.94,204,0.82,-2.57,-76,1
1615865555,2021-03-16 04:32,78.67,986.41,1010.99,204,0.78,-2.50,-76,1
1615865855,2021-03-16 04:37,77.78,986.45,1011.03,204,0.63,-2.80,-75,1
1615866156,2021-03-16 04:42,77.68,986.51,1011.09,204,0.71,-2.74,-75,1
1615866456,2021-03-16 04:47,78.05,986.54,1011.11,204,0.62,-2.76,-76,1
1615866756,2021-03-16 04:52,78.23,986.55,1011.13,204,0.59,-2.76,-76,1
1615867056,2021-03-16 04:57,78.37,986.61,1011.18,204,0.57,-2.76,-76,1
1615867356,2021-03-16 05:02,78.71,986.63,1011.21,204,0.52,-2.75,-76,1
1615867656,2021-03-16 05:07,78.83,986.70,1011.28,204,0.48,-2.77,-76,1
1615867956,2021-03-16 05:12,79.05,986.75,1011.33,204,0.45,-2.76,-76,1
1615868256,2021-03-16 05:17,78.90,986.81,1011.39,204,0.45,-2.79,-77,1
1615868556,2021-03-16 05:22,79.29,986.84,1011.42,204,0.43,-2.74,-76,1
1615868856,2021-03-16 05:27,78.34,986.89,1011.47,204,0.40,-2.93,-76,1
1615869156,2021-03-16 05:32,78.26,986.96,1011.54,204,0.39,-2.95,-76,1
1615869456,2021-03-16 05:37,77.39,987.00,1011.58,204,0.38,-3.11,-76,1
1615869757,2021-03-16 05:42,77.18,986.95,1011.52,204,0.33,-3.20,-76,1
1615870057,2021-03-16 05:47,78.05,987.07,1011.65,204,0.30,-3.08,-76,1
1615870357,2021-03-16 05:52,78.30,987.09,1011.67,204,0.30,-3.03,-76,1
1615870657,2021-03-16 05:57,78.13,987.14,1011.72,204,0.33,-3.03,-75,1
1615870957,2021-03-16 06:02,78.33,987.16,1011.74,204,0.31,-3.02,-76,1
1615871257,2021-03-16 06:07,77.98,987.29,1011.87,204,0.29,-3.10,-76,1
1615871557,2021-03-16 06:12,77.51,987.36,1011.94,204,0.31,-3.16,-77,1
1615871857,2021-03-16 06:17,78.14,987.41,1011.99,204,0.33,-3.03,-76,1
1615872157,2021-03-16 06:22,78.40,987.42,1012.00,204,0.34,-2.98,-77,1
1615872457,2021-03-16 06:27,78.73,987.43,1012.01,204,0.38,-2.88,-77,1
1615872757,2021-03-16 06:32,78.17,987.52,1012.10,204,0.41,-2.95,-76,1
1615873058,2021-03-16 06:37,78.31,987.59,1012.16,204,0.52,-2.82,-76,1
1615873358,2021-03-16 06:42,77.78,987.63,1012.21,204,0.56,-2.87,-76,1
1615873658,2021-03-16 06:47,78.55,987.64,1012.22,204,0.64,-2.66,-76,1
1615873958,2021-03-16 06:52,78.59,987.69,1012.27,204,0.68,-2.61,-76,1
1615874258,2021-03-16 06:57,78.65,987.75,1012.33,204,0.62,-2.66,-76,1
1615874558,2021-03-16 07:02,78.10,987.79,1012.37,204,0.83,-2.55,-76,1
1615874858,2021-03-16 07:07,77.43,987.84,1012.41,204,0.89,-2.61,-77,1
1615875159,2021-03-16 07:12,76.88,987.87,1012.45,204,0.98,-2.62,-76,1
1615875459,2021-03-16 07:17,78.06,987.90,1012.47,204,1.03,-2.36,-77,1
1615875759,2021-03-16 07:22,78.65,987.97,1012.55,204,1.06,-2.23,-74,1
1615876059,2021-03-16 07:27,79.17,988.01,1012.59,204,1.11,-2.10,-72,1
1615876359,2021-03-16 07:32,78.45,987.93,1012.51,204,1.18,-2.15,-73,1
1615876659,2021-03-16 07:37,78.25,988.04,1012.61,204,1.29,-2.08,-74,1
1615876959,2021-03-16 07:42,79.38,988.00,1012.58,204,1.37,-1.81,-70,1
1615877260,2021-03-16 07:47,79.80,988.08,1012.66,204,1.49,-1.62,-70,1
1615877560,2021-03-16 07:52,79.34,988.16,1012.74,204,1.61,-1.58,-71,1
1615877860,2021-03-16 07:57,78.54,988.20,1012.77,204,1.78,-1.55,-74,1
1615878160,2021-03-16 08:02,78.47,988.22,1012.80,204,1.95,-1.40,-70,1
1615878460,2021-03-16 08:07,77.95,988.29,1012.87,204,2.09,-1.35,-70,1
1615878760,2021-03-16 08:12,77.84,988.28,1012.86,204,2.21,-1.25,-71,1
1615879060,2021-03-16 08:17,77.91,988.34,1012.92,204,2.37,-1.09,-70,1
1615879360,2021-03-16 08:22,79.84,988.37,1012.95,204,2.54,-0.59,-70,1
1615879660,2021-03-16 08:27,79.27,988.40,1012.98,204,2.76,-0.47,-70,1
1615879961,2021-03-16 08:32,78.66,988.49,1013.07,204,3.01,-0.33,-70,1
1615880261,2021-03-16 08:37,79.03,988.37,1012.95,204,3.19,-0.09,-69,1
1615880561,2021-03-16 08:42,78.85,988.50,1013.08,204,3.41,0.09,-70,1
1615880861,2021-03-16 08:47,78.39,988.55,1013.13,204,3.66,0.25,-70,1
1615881161,2021-03-16 08:52,78.58,988.57,1013.14,204,3.92,0.54,-70,1
1615881461,2021-03-16 08:57,76.57,988.61,1013.19,204,4.20,0.45,-70,1
1615881761,2021-03-16 09:02,76.14,988.63,1013.21,204,4.46,0.63,-70,1
1615882061,2021-03-16 09:07,75.08,988.65,1013.23,204,4.74,0.71,-70,1
1615882361,2021-03-16 09:12,73.29,988.71,1013.29,204,4.93,0.56,-70,1
1615882661,2021-03-16 09:17,74.39,988.78,1013.35,204,5.08,0.91,-70,1
1615882962,2021-03-16 09:22,72.72,988.76,1013.34,204,5.32,0.82,-70,1
1615883262,2021-03-16 09:27,72.97,988.78,1013.36,204,5.53,1.07,-70,1
1615883562,2021-03-16 09:32,71.86,988.80,1013.38,204,5.69,1.01,-70,1
1615883862,2021-03-16 09:37,72.09,988.87,1013.45,204,5.78,1.15,-70,1
1615884162,2021-03-16 09:42,70.01,988.93,1013.51,204,5.78,0.74,-70,1
1615884462,2021-03-16 09:47,67.07,988.98,1013.56,204,5.74,0.11,-68,1
1615884762,2021-03-16 09:52,68.78,989.04,1013.62,204,5.59,0.31,-68,1
1615885062,2021-03-16 09:57,66.59,989.03,1013.61,204,5.76,0.03,-67,1
1615885362,2021-03-16 10:02,66.12,989.07,1013.65,204,5.90,0.06,-68,1
1615885663,2021-03-16 10:07,63.99,989.16,1013.74,204,6.07,-0.22,-68,1
1615885963,2021-03-16 10:12,64.81,989.20,1013.78,204,6.15,0.03,-68,1
1615886263,2021-03-16 10:17,64.34,989.21,1013.79,204,6.21,-0.02,-68,1
1615886563,2021-03-16 10:22,65.04,989.24,1013.82,204,6.27,0.19,-70,1
1615886863,2021-03-16 10:27,62.79,989.24,1013.81,204,6.45,-0.12,-74,1
1615887163,2021-03-16 10:32,65.13,989.21,1013.79,204,6.61,0.53,-70,1
1615887463,2021-03-16 10:37,65.13,989.24,1013.82,204,6.89,0.80,-72,1
1615887763,2021-03-16 10:42,62.12,989.24,1013.82,204,7.28,0.51,-70,1
1615888064,2021-03-16 10:47,58.74,989.21,1013.79,204,7.43,-0.12,-70,1
1615888364,2021-03-16 10:52,61.75,989.27,1013.85,204,7.56,0.70,-70,1
1615888664,2021-03-16 10:57,57.49,989.35,1013.93,204,7.56,-0.29,-70,1
1615888964,2021-03-16 11:02,59.47,989.34,1013.92,204,7.57,0.19,-70,1
1615889264,2021-03-16 11:07,60.02,989.29,1013.87,204,7.62,0.36,-70,1
1615889565,2021-03-16 11:12,59.76,989.40,1013.98,204,7.52,0.21,-70,1
1615889865,2021-03-16 11:17,59.68,989.47,1014.05,204,7.65,0.31,-70,1
1615890166,2021-03-16 11:22,59.31,989.57,1014.15,204,7.62,0.20,-70,1
1615890466,2021-03-16 11:27,60.37,989.59,1014.17,204,7.59,0.41,-71,1
1615890766,2021-03-16 11:32,61.00,989.60,1014.18,204,7.58,0.55,-70,1
1615891066,2021-03-16 11:37,59.64,989.67,1014.25,204,7.60,0.25,-70,1
1615891367,2021-03-16 11:42,59.61,989.68,1014.26,204,7.62,0.27,-70,1
1615891667,2021-03-16 11:47,59.49,989.67,1014.25,204,7.65,0.27,-70,1
1615891971,2021-03-16 11:52,57.97,989.63,1014.21,204,7.75,0.00,-70,1
1615892271,2021-03-16 11:57,59.43,989.67,1014.24,204,8.00,0.58,-69,1
1615892571,2021-03-16 12:02,55.88,989.63,1014.21,204,8.21,-0.07,-70,1
1615892871,2021-03-16 12:07,54.91,989.68,1014.25,204,8.37,-0.16,-69,1
1615893171,2021-03-16 12:12,55.91,989.63,1014.21,204,8.40,0.11,-70,1
1615893471,2021-03-16 12:17,55.81,989.40,1013.98,204,8.60,0.28,-70,1
1615893771,2021-03-16 12:22,50.80,989.67,1014.25,204,8.82,-0.81,-69,1
1615894071,2021-03-16 12:27,50.30,989.61,1014.19,204,8.90,-0.87,-70,1
1615894371,2021-03-16 12:32,45.37,989.57,1014.15,204,9.07,-2.12,-70,1
1615894671,2021-03-16 12:37,47.84,989.59,1014.17,204,9.18,-1.30,-70,1
1615894972,2021-03-16 12:42,54.09,989.62,1014.20,204,9.12,0.33,-70,1
1615895272,2021-03-16 12:47,55.56,989.75,1014.33,204,8.96,0.55,-71,1
1615895573,2021-03-16 12:52,57.19,989.74,1014.32,204,8.45,0.47,-69,1
1615895873,2021-03-16 12:57,58.68,989.88,1014.46,204,7.98,0.39,-70,1
1615896173,2021-03-16 13:02,62.00,989.93,1014.51,204,7.59,0.78,-73,1
1615896474,2021-03-16 13:07,63.37,989.92,1014.49,204,7.35,0.86,-73,1
1615896774,2021-03-16 13:12,65.71,989.85,1014.43,204,7.12,1.14,-70,1
1615897074,2021-03-16 13:17,66.28,989.82,1014.40,204,7.02,1.17,-69,1
1615897374,2021-03-16 13:22,66.70,989.83,1014.41,204,6.96,1.20,-70,1
1615897674,2021-03-16 13:27,66.68,989.84,1014.42,204,6.87,1.11,-71,1
1615897974,2021-03-16 13:32,68.53,989.86,1014.44,204,6.85,1.47,-70,1
1615898274,2021-03-16 13:37,69.45,989.92,1014.50,204,6.85,1.66,-71,1
1615898574,2021-03-16 13:42,69.51,989.89,1014.47,204,6.94,1.75,-70,1
1615898874,2021-03-16 13:47,69.89,989.88,1014.46,204,7.27,2.15,-69,1
1615899175,2021-03-16 13:52,68.03,989.84,1014.41,204,7.71,2.19,-70,1
1615899475,2021-03-16 13:57,60.57,989.83,1014.40,204,7.99,0.84,-70,1
1615899775,2021-03-16 14:02,57.21,989.94,1014.52,204,8.00,0.06,-69,1
1615900075,2021-03-16 14:07,55.07,990.03,1014.61,204,7.89,-0.57,-69,1
1615900375,2021-03-16 14:12,54.63,990.02,1014.60,204,7.84,-0.73,-69,1
1615900675,2021-03-16 14:17,56.97,990.00,1014.57,204,7.81,-0.18,-68,1
1615900975,2021-03-16 14:22,57.11,990.09,1014.66,204,7.84,-0.12,-70,1
1615901275,2021-03-16 14:27,57.72,990.08,1014.66,204,7.84,0.03,-71,1
1615901575,2021-03-16 14:32,57.96,990.14,1014.72,204,7.97,0.21,-70,1
1615901876,2021-03-16 14:37,57.30,990.20,1014.78,204,7.91,-0.01,-71,1
1615902176,2021-03-16 14:42,58.65,990.31,1014.89,204,7.78,0.19,-70,1
1615902476,2021-03-16 14:47,59.49,990.56,1015.14,204,7.50,0.12,-70,1
1615902776,2021-03-16 14:52,59.56,990.71,1015.29,204,7.01,-0.32,-70,1
1615903076,2021-03-16 14:57,60.52,990.59,1015.17,204,6.39,-0.69,-70,1
1615903376,2021-03-16 15:02,62.76,990.66,1015.24,204,6.14,-0.43,-69,1
1615903676,2021-03-16 15:07,65.45,990.73,1015.31,204,6.00,0.02,-69,1
1615903976,2021-03-16 15:12,69.32,990.77,1015.34,204,5.90,0.72,-68,1
1615904276,2021-03-16 15:17,70.98,990.79,1015.37,204,5.87,1.02,-69,1
1615904576,2021-03-16 15:22,71.49,990.85,1015.43,204,5.85,1.10,-69,1
1615904877,2021-03-16 15:27,72.20,990.95,1015.52,204,6.04,1.42,-69,1
1615905177,2021-03-16 15:32,72.82,991.03,1015.60,204,6.14,1.63,-70,1
1615905477,2021-03-16 15:37,72.63,990.84,1015.42,204,6.29,1.74,-69,1
1615905777,2021-03-16 15:42,72.97,990.84,1015.41,204,6.45,1.96,-69,1
1615906077,2021-03-16 15:47,71.76,991.03,1015.61,204,6.57,1.84,-69,1
1615906377,2021-03-16 15:52,71.71,991.08,1015.66,204,6.59,1.85,-69,1
1615906677,2021-03-16 15:57,71.06,991.09,1015.67,204,6.69,1.82,-69,1
1615906977,2021-03-16 16:02,70.25,991.06,1015.64,204,6.69,1.66,-68,1
1615907277,2021-03-16 16:07,69.83,990.92,1015.49,204,6.74,1.62,-69,1
1615907577,2021-03-16 16:12,68.02,991.16,1015.74,204,6.75,1.27,-68,1
1615907877,2021-03-16 16:17,70.10,991.31,1015.89,204,6.73,1.67,-68,1
1615908177,2021-03-16 16:22,68.51,991.35,1015.93,204,6.63,1.25,-68,1
1615908478,2021-03-16 16:27,66.21,991.36,1015.94,204,6.48,0.64,-70,1
1615908778,2021-03-16 16:32,66.02,991.07,1015.65,204,6.31,0.44,-74,1
1615909078,2021-03-16 16:37,67.35,991.47,1016.05,204,6.13,0.54,-74,1
1615909378,2021-03-16 16:42,66.84,991.56,1016.14,204,5.96,0.27,-74,1
1615909678,2021-03-16 16:47,67.74,991.57,1016.15,204,5.81,0.31,-75,1
1615909978,2021-03-16 16:52,68.56,991.51,1016.09,204,5.69,0.36,-75,1
1615910278,2021-03-16 16:57,69.45,991.75,1016.33,204,5.63,0.48,-72,1
1615910578,2021-03-16 17:02,68.42,991.84,1016.42,204,5.56,0.21,-71,1
1615910878,2021-03-16 17:07,68.33,991.79,1016.37,204,5.47,0.11,-70,1
1615911178,2021-03-16 17:12,67.71,991.83,1016.41,204,5.38,-0.11,-71,1
1615911479,2021-03-16 17:17,67.78,991.89,1016.47,204,5.29,-0.18,-69,1
1615911779,2021-03-16 17:22,68.35,991.92,1016.50,204,5.17,-0.18,-71,1
1615912079,2021-03-16 17:27,68.55,991.94,1016.52,204,5.02,-0.28,-71,1
1615912379,2021-03-16 17:32,69.07,991.94,1016.52,204,4.89,-0.30,-73,1
1615912679,2021-03-16 17:37,69.57,992.02,1016.60,204,4.74,-0.35,-70,1
1615912979,2021-03-16 17:42,69.95,992.07,1016.64,204,4.64,-0.37,-70,1
1615913279,2021-03-16 17:47,70.26,992.16,1016.74,204,4.53,-0.41,-70,1
1615913579,2021-03-16 17:52,70.59,992.22,1016.80,204,4.39,-0.48,-71,1
1615913879,2021-03-16 17:57,71.29,992.36,1016.94,204,4.28,-0.45,-71,1
1615914179,2021-03-16 18:02,71.61,992.39,1016.97,204,4.16,-0.51,-71,1
1615914479,2021-03-16 18:07,71.57,992.52,1017.10,204,4.06,-0.61,-71,1
1615914780,2021-03-16 18:13,71.91,992.57,1017.15,204,3.93,-0.67,-71,1
1615915080,2021-03-16 18:18,72.19,992.60,1017.18,204,3.78,-0.76,-71,1
1615915380,2021-03-16 18:23,72.28,992.64,1017.22,204,3.65,-0.87,-71,1
1615915680,2021-03-16 18:28,72.79,992.64,1017.22,204,3.50,-0.92,-71,1
1615915980,2021-03-16 18:33,72.42,992.75,1017.33,204,3.35,-1.13,-69,1
1615916280,2021-03-16 18:38,72.73,992.81,1017.39,204,3.19,-1.23,-69,1
1615916580,2021-03-16 18:43,73.03,992.81,1017.39,204,3.07,-1.29,-71,1
1615916880,2021-03-16 18:48,73.74,992.84,1017.42,204,2.95,-1.28,-72,1
1615917180,2021-03-16 18:53,75.07,992.90,1017.48,204,2.75,-1.22,-73,1
1615917480,2021-03-16 18:58,75.50,992.91,1017.49,204,2.62,-1.27,-76,1
1615917780,2021-03-16 19:03,75.51,992.89,1017.46,204,2.56,-1.33,-72,1
1615918081,2021-03-16 19:08,75.18,993.00,1017.57,204,2.49,-1.46,-72,1
1615918381,2021-03-16 19:13,74.80,993.01,1017.59,204,2.36,-1.65,-71,1
1615918681,2021-03-16 19:18,76.29,993.08,1017.66,204,2.32,-1.42,-71,1
1615918981,2021-03-16 19:23,75.86,993.13,1017.71,204,2.32,-1.50,-70,1
1615919281,2021-03-16 19:28,78.34,993.17,1017.75,204,2.33,-1.05,-69,1
1615919581,2021-03-16 19:33,80.75,993.14,1017.72,204,2.40,-0.57,-72,1
1615919881,2021-03-16 19:38,79.19,993.13,1017.71,204,2.52,-0.72,-71,1
1615920181,2021-03-16 19:43,78.53,993.13,1017.71,204,2.56,-0.79,-68,1
1615920481,2021-03-16 19:48,80.06,993.21,1017.79,204,2.51,-0.58,-70,1
1615920781,2021-03-16 19:53,79.77,993.16,1017.74,204,2.66,-0.48,-70,1
1615921081,2021-03-16 19:58,79.44,993.12,1017.70,204,2.67,-0.53,-69,1
1615921381,2021-03-16 20:03,79.39,993.21,1017.79,204,2.57,-0.63,-69,1
1615921682,2021-03-16 20:08,79.16,993.26,1017.84,204,2.65,-0.60,-69,1
1615921982,2021-03-16 20:13,79.19,993.30,1017.88,204,2.63,-0.61,-69,1
1615922282,2021-03-16 20:18,79.84,993.36,1017.94,204,2.63,-0.50,-69,1
1615922582,2021-03-16 20:23,79.45,993.32,1017.90,204,2.62,-0.57,-69,1
1615922882,2021-03-16 20:28,79.55,993.38,1017.96,204,2.46,-0.71,-69,1
1615923182,2021-03-16 20:33,80.10,993.38,1017.96,204,2.49,-0.59,-73,1
1615923482,2021-03-16 20:38,79.67,993.43,1018.01,204,2.43,-0.72,-70,1
1615923782,2021-03-16 20:43,80.03,993.39,1017.97,204,2.37,-0.72,-70,1
1615924082,2021-03-16 20:48,79.77,993.32,1017.90,204,2.27,-0.86,-69,1
1615924382,2021-03-16 20:53,79.68,993.45,1018.03,204,2.26,-0.89,-69,1
1615924682,2021-03-16 20:58,80.36,993.43,1018.01,204,2.30,-0.73,-70,1
1615924982,2021-03-16 21:03,80.76,993.45,1018.03,204,2.40,-0.57,-69,1
1615925283,2021-03-16 21:08,80.47,993.51,1018.09,204,2.55,-0.47,-69,1
1615925583,2021-03-16 21:13,80.83,993.40,1017.97,204,2.63,-0.33,-69,1
1615925883,2021-03-16 21:18,80.79,993.59,1018.17,204,2.68,-0.29,-69,1
1615926183,2021-03-16 21:23,80.52,993.59,1018.17,204,2.85,-0.17,-69,1
1615926483,2021-03-16 21:28,80.26,993.56,1018.14,204,2.92,-0.14,-72,1
1615926783,2021-03-16 21:33,79.89,993.56,1018.13,204,2.98,-0.15,-71,1
1615927083,2021-03-16 21:38,79.61,993.64,1018.22,204,3.08,-0.10,-72,1
1615927383,2021-03-16 21:43,79.48,993.66,1018.23,204,3.13,-0.07,-72,1
1615927683,2021-03-16 21:48,79.19,993.65,1018.23,204,3.16,-0.09,-72,1
1615927983,2021-03-16 21:53,78.84,993.66,1018.24,204,3.16,-0.15,-72,1
1615928284,2021-03-16 21:58,78.59,993.69,1018.26,204,3.30,-0.06,-71,1
1615928584,2021-03-16 22:03,78.32,993.71,1018.29,204,3.28,-0.13,-70,1
1615928884,2021-03-16 22:08,78.51,993.74,1018.32,204,3.34,-0.04,-69,1
1615929184,2021-03-16 22:13,78.59,993.78,1018.36,204,3.37,0.01,-68,1
1615929484,2021-03-16 22:18,78.42,993.79,1018.37,204,3.37,-0.02,-69,1
1615929784,2021-03-16 22:23,78.45,993.82,1018.40,204,3.34,-0.05,-70,1
1615930085,2021-03-16 22:28,78.54,993.89,1018.47,204,3.33,-0.04,-71,1
1615930385,2021-03-16 22:33,78.49,993.90,1018.48,204,3.37,-0.01,-71,1
1615930685,2021-03-16 22:38,78.38,993.92,1018.50,204,3.38,-0.02,-71,1
1615930985,2021-03-16 22:43,78.02,993.93,1018.51,204,3.40,-0.07,-70,1
1615931285,2021-03-16 22:48,77.94,993.89,1018.47,204,3.49,0.01,-70,1
1615931585,2021-03-16 22:53,77.87,993.95,1018.53,204,3.53,0.03,-69,1
1615931885,2021-03-16 22:58,77.68,993.94,1018.51,204,3.57,0.04,-70,1
1615932185,2021-03-16 23:03,77.58,993.97,1018.55,204,3.59,0.04,-72,1
1615932485,2021-03-16 23:08,77.55,993.94,1018.52,204,3.58,0.03,-71,1
1615932785,2021-03-16 23:13,77.45,993.89,1018.47,204,3.55,-0.02,-71,1
1615933086,2021-03-16 23:18,77.48,993.90,1018.48,204,3.53,-0.03,-72,1
1615933386,2021-03-16 23:23,77.42,993.94,1018.52,204,3.51,-0.06,-70,1
1615933686,2021-03-16 23:28,77.44,994.00,1018.58,204,3.45,-0.12,-71,1
1615933986,2021-03-16 23:33,77.31,994.03,1018.61,204,3.40,-0.19,-72,1
1615934286,2021-03-16 23:38,77.32,994.05,1018.62,204,3.32,-0.27,-71,1
1615934586,2021-03-16 23:43,77.25,993.99,1018.57,204,3.33,-0.27,-70,1
1615934886,2021-03-16 23:48,77.72,994.01,1018.59,204,3.32,-0.20,-70,1
1615935186,2021-03-16 23:53,77.93,993.95,1018.53,204,3.35,-0.13,-70,1
1615935486,2021-03-16 23:58,78.24,993.91,1018.49,204,3.36,-0.07,-70,1