1615935786,2021-03-17 00:03,78.16,993.98,1018.56,204,3.32,-0.12,-70,1
1615936086,2021-03-17 00:08,78.33,994.00,1018.58,204,3.32,-0.09,-70,1
1615936387,2021-03-17 00:13,78.34,994.04,1018.61,204,3.33,-0.08,-70,1
1615936687,2021-03-17 00:18,78.22,994.08,1018.66,204,3.34,-0.09,-72,1
1615936987,2021-03-17 00:23,78.30,993.99,1018.56,204,3.32,-0.09,-71,1
1615937287,2021-03-17 00:28,78.19,993.92,1018.50,204,3.36,-0.07,-73,1
1615937587,2021-03-17 00:33,78.35,994.06,1018.64,204,3.36,-0.05,-71,1
1615937887,2021-03-17 00:38,78.50,994.08,1018.66,204,3.37,-0.01,-71,1
1615938187,2021-03-17 00:43,78.25,994.08,1018.66,204,3.34,-0.08,-71,1
1615938487,2021-03-17 00:48,78.40,994.07,1018.65,204,3.27,-0.12,-71,1
1615938787,2021-03-17 00:53,77.94,994.01,1018.59,204,3.28,-0.20,-71,1
1615939087,2021-03-17 00:58,77.66,993.99,1018.57,204,3.20,-0.32,-71,1
1615939387,2021-03-17 01:03,77.86,993.93,1018.51,204,3.11,-0.38,-71,1
1615939687,2021-03-17 01:08,77.55,993.91,1018.49,204,3.20,-0.34,-71,1
1615939987,2021-03-17 01:13,77.61,993.92,1018.50,204,3.16,-0.37,-71,1
1615940288,2021-03-17 01:18,77.92,993.94,1018.52,204,3.19,-0.29,-71,1
1615940588,2021-03-17 01:23,77.96,993.94,1018.52,204,3.25,-0.22,-71,1
1615940888,2021-03-17 01:28,77.79,994.06,1018.64,204,3.32,-0.18,-71,1
1615941188,2021-03-17 01:33,77.23,994.09,1018.67,204,3.38,-0.23,-71,1
1615941488,2021-03-17 01:38,77.65,994.11,1018.69,204,3.42,-0.11,-70,1
1615941788,2021-03-17 01:43,77.59,994.10,1018.67,204,3.43,-0.11,-71,1
1615942088,2021-03-17 01:48,77.80,994.15,1018.72,204,3.36,-0.14,-70,1
1615942388,2021-03-17 01:53,77.70,994.17,1018.75,204,3.42,-0.10,-71,1
1615942688,2021-03-17 01:58,77.28,994.14,1018.72,204,3.45,-0.15,-70,1
1615942988,2021-03-17 02:03,77.01,994.15,1018.73,204,3.42,-0.23,-71,1
1615943288,2021-03-17 02:08,76.81,994.11,1018.69,204,3.41,-0.27,-71,1
1615943589,2021-03-17 02:13,76.89,994.08,1018.66,204,3.38,-0.28,-71,1
1615943889,2021-03-17 02:18,76.84,994.04,1018.62,204,3.37,-0.31,-71,1
1615944189,2021-03-17 02:23,76.75,994.08,1018.66,204,3.38,-0.31,-71,1
1615944489,2021-03-17 02:28,76.36,994.12,1018.70,204,3.44,-0.32,-71,1
1615944789,2021-03-17 02:33,76.08,994.10,1018.68,204,3.40,-0.41,-71,1
1615945089,2021-03-17 02:38,76.30,994.14,1018.71,204,3.37,-0.40,-72,1
1615945389,2021-03-17 02:43,76.47,994.11,1018.69,204,3.36,-0.38,-71,1
1615945689,2021-03-17 02:48,76.33,994.09,1018.67,204,3.32,-0.44,-71,1
1615945989,2021-03-17 02:53,76.24,994.07,1018.65,204,3.28,-0.50,-71,1
1615946289,2021-03-17 02:58,76.43,994.02,1018.60,204,3.22,-0.52,-71,1
1615946589,2021-03-17 03:03,76.63,994.05,1018.62,204,3.17,-0.54,-71,1
1615946889,2021-03-17 03:08,76.84,994.02,1018.60,204,3.11,-0.56,-70,1
1615947190,2021-03-17 03:13,77.20,994.01,1018.59,204,3.10,-0.50,-71,1
1615947490,2021-03-17 03:18,77.46,994.03,1018.61,204,3.06,-0.50,-70,1
1615947790,2021-03-17 03:23,77.55,994.05,1018.62,204,3.14,-0.40,-71,1
1615948090,2021-03-17 03:28,77.53,994.06,1018.64,204,3.16,-0.39,-71,1
1615948390,2021-03-17 03:33,77.60,994.03,1018.61,204,3.17,-0.36,-70,1
1615948690,2021-03-17 03:38,77.57,994.06,1018.64,204,3.20,-0.34,-70,1
1615948990,2021-03-17 03:43,77.69,994.07,1018.65,204,3.17,-0.35,-70,1
1615949290,2021-03-17 03:48,78.02,994.06,1018.64,204,3.14,-0.32,-71,1
1615949590,2021-03-17 03:53,78.16,994.07,1018.65,204,3.13,-0.30,-70,1
1615949890,2021-03-17 03:58,78.39,994.09,1018.67,204,3.12,-0.27,-71,1
1615950190,2021-03-17 04:03,78.38,994.14,1018.72,204,3.14,-0.25,-71,1
1615950490,2021-03-17 04:08,78.48,994.09,1018.67,204,3.09,-0.29,-71,1
1615950791,2021-03-17 04:13,78.73,994.23,1018.81,204,3.07,-0.26,-71,1
1615951091,2021-03-17 04:18,78.67,994.27,1018.85,204,3.11,-0.23,-71,1
1615951391,2021-03-17 04:23,78.89,994.34,1018.92,204,3.10,-0.21,-71,1
1615951691,2021-03-17 04:28,78.94,994.35,1018.93,204,3.10,-0.20,-72,1
1615951991,2021-03-17 04:33,78.79,994.34,1018.92,204,3.07,-0.25,-71,1
1615952291,2021-03-17 04:38,78.64,994.36,1018.93,204,3.10,-0.25,-71,1
1615952591,2021-03-17 04:43,78.67,994.36,1018.94,204,3.13,-0.21,-71,1
1615952891,2021-03-17 04:48,78.36,994.40,1018.97,204,3.12,-0.28,-71,1
1615953191,2021-03-17 04:53,77.63,994.40,1018.98,204,3.09,-0.44,-71,1
1615953491,2021-03-17 04:58,78.05,994.42,1019.00,204,3.08,-0.37,-71,1
1615953791,2021-03-17 05:03,78.00,994.36,1018.94,204,3.08,-0.38,-71,1
1615954092,2021-03-17 05:08,77.86,994.42,1019.00,204,3.05,-0.43,-71,1
1615954392,2021-03-17 05:13,77.47,994.46,1019.04,204,3.00,-0.55,-71,1
1615954692,2021-03-17 05:18,78.02,994.47,1019.04,204,2.99,-0.46,-71,1
1615954992,2021-03-17 05:23,77.21,994.50,1019.07,204,2.98,-0.62,-71,1
1615955292,2021-03-17 05:28,77.02,994.60,1019.18,204,2.96,-0.67,-71,1
1615955592,2021-03-17 05:33,76.56,994.57,1019.14,204,2.91,-0.80,-71,1
1615955892,2021-03-17 05:38,75.23,994.65,1019.23,204,2.86,-1.09,-71,1
1615956192,2021-03-17 05:43,75.04,994.70,1019.28,204,2.75,-1.23,-71,1
1615956492,2021-03-17 05:48,75.56,994.73,1019.30,204,2.72,-1.17,-71,1
1615956792,2021-03-17 05:53,75.32,994.72,1019.30,204,2.67,-1.26,-71,1
1615957092,2021-03-17 05:58,75.82,994.80,1019.38,204,2.63,-1.21,-72,1
1615957393,2021-03-17 06:03,75.86,994.86,1019.44,204,2.61,-1.22,-72,1
1615957693,2021-03-17 06:08,75.21,994.93,1019.51,204,2.57,-1.37,-71,1
1615957993,2021-03-17 06:13,75.49,994.95,1019.53,204,2.51,-1.38,-71,1
1615958293,2021-03-17 06:18,75.10,994.98,1019.56,204,2.48,-1.48,-71,1
1615958593,2021-03-17 06:23,73.07,995.14,1019.72,204,2.37,-1.96,-71,1
1615958893,2021-03-17 06:28,73.14,995.19,1019.77,204,2.20,-2.11,-71,1
1615959193,2021-03-17 06:33,73.49,995.26,1019.84,204,2.11,-2.13,-71,1
1615959493,2021-03-17 06:38,73.18,995.31,1019.89,204,2.04,-2.26,-71,1
1615959793,2021-03-17 06:43,73.85,995.30,1019.88,204,2.01,-2.16,-72,1
1615960093,2021-03-17 06:48,73.29,995.33,1019.90,204,1.96,-2.31,-71,1
1615960393,2021-03-17 06:53,73.58,995.19,1019.77,204,1.95,-2.27,-71,1
1615960693,2021-03-17 06:58,73.27,995.40,1019.98,204,1.97,-2.31,-71,1
1615960994,2021-03-17 07:03,73.02,995.46,1020.04,204,2.02,-2.31,-71,1
1615961294,2021-03-17 07:08,73.49,995.55,1020.13,204,2.10,-2.14,-71,1
1615961594,2021-03-17 07:13,73.44,995.61,1020.19,204,2.19,-2.06,-71,1
1615961894,2021-03-17 07:18,73.17,995.61,1020.19,204,2.23,-2.08,-72,1
1615962194,2021-03-17 07:23,74.12,995.67,1020.25,204,2.27,-1.86,-71,1
1615962494,2021-03-17 07:28,72.87,995.62,1020.20,204,2.36,-2.01,-71,1
1615962794,2021-03-17 07:33,71.99,995.80,1020.38,204,2.36,-2.17,-71,1
1615963094,2021-03-17 07:38,71.34,995.85,1020.43,204,2.39,-2.26,-70,1
1615963394,2021-03-17 07:43,70.67,995.86,1020.44,204,2.36,-2.42,-70,1
1615963694,2021-03-17 07:48,71.24,995.90,1020.48,204,2.39,-2.28,-70,1
1615963994,2021-03-17 07:53,70.64,995.98,1020.56,204,2.11,-2.67,-69,1
1615964294,2021-03-17 07:58,70.55,995.88,1020.46,204,2.40,-2.40,-70,1
1615964595,2021-03-17 08:03,70.55,995.90,1020.48,204,2.24,-2.56,-73,1
1615964895,2021-03-17 08:08,71.01,995.87,1020.45,204,2.22,-2.49,-72,1
1615965195,2021-03-17 08:13,72.04,995.85,1020.42,204,2.25,-2.27,-71,1
1615965495,2021-03-17 08:18,71.56,996.03,1020.61,204,2.24,-2.37,-73,1
1615965795,2021-03-17 08:23,70.68,996.04,1020.62,204,2.44,-2.34,-71,1
1615966095,2021-03-17 08:28,70.67,996.11,1020.69,204,2.53,-2.26,-73,1
1615966395,2021-03-17 08:33,69.67,995.91,1020.49,204,2.68,-2.31,-72,1
1615966695,2021-03-17 08:38,68.32,996.21,1020.78,204,2.89,-2.37,-72,1
1615966995,2021-03-17 08:43,67.54,996.09,1020.67,204,2.99,-2.43,-74,1
1615967295,2021-03-17 08:48,68.16,996.27,1020.85,204,3.01,-2.29,-73,1
1615967595,2021-03-17 08:53,68.44,996.24,1020.82,204,3.11,-2.13,-76,1
1615967896,2021-03-17 08:58,67.62,996.09,1020.66,204,3.08,-2.33,-76,1
1615968196,2021-03-17 09:03,67.99,996.28,1020.86,204,3.15,-2.19,-74,1
1615968496,2021-03-17 09:08,68.12,996.34,1020.92,204,3.17,-2.14,-74,1
1615968796,2021-03-17 09:13,69.12,996.35,1020.93,204,3.32,-1.80,-76,1
1615969096,2021-03-17 09:18,67.01,996.38,1020.96,204,3.50,-2.05,-79,1
1615969396,2021-03-17 09:23,67.47,996.40,1020.98,204,3.40,-2.05,-73,1
1615969696,2021-03-17 09:28,68.12,996.41,1020.99,204,3.43,-1.89,-74,1
1615969996,2021-03-17 09:33,68.37,996.45,1021.03,204,3.45,-1.82,-74,1
1615970296,2021-03-17 09:38,67.80,996.37,1020.95,204,3.60,-1.79,-73,1
1615970596,2021-03-17 09:43,67.74,996.48,1021.06,204,3.74,-1.67,-73,1
1615970896,2021-03-17 09:48,67.39,996.47,1021.04,204,3.77,-1.71,-72,1
1615971197,2021-03-17 09:53,67.94,996.51,1021.09,204,3.80,-1.57,-72,1
1615971497,2021-03-17 09:58,67.51,996.59,1021.17,204,4.00,-1.47,-72,1
1615971797,2021-03-17 10:03,66.74,996.62,1021.20,204,4.08,-1.55,-72,1
1615972097,2021-03-17 10:08,67.16,996.65,1021.23,204,4.02,-1.52,-71,1
1615972397,2021-03-17 10:13,65.95,996.66,1021.24,204,4.16,-1.63,-71,1
1615972697,2021-03-17 10:18,66.90,996.75,1021.33,204,4.18,-1.42,-71,1
1615972997,2021-03-17 10:23,65.95,996.81,1021.39,204,4.33,-1.47,-71,1
1615973297,2021-03-17 10:28,64.55,996.51,1021.09,204,4.50,-1.60,-71,1
1615973597,2021-03-17 10:33,64.64,996.78,1021.35,204,4.54,-1.54,-71,1
1615973897,2021-03-17 10:38,63.02,996.82,1021.40,204,4.66,-1.77,-72,1
1615974198,2021-03-17 10:43,62.42,996.82,1021.39,204,4.71,-1.86,-71,1
1615974498,2021-03-17 10:48,63.62,996.83,1021.41,204,4.74,-1.57,-71,1
1615974798,2021-03-17 10:53,64.15,996.86,1021.44,204,4.82,-1.38,-72,1
1615975098,2021-03-17 10:58,61.94,996.77,1021.34,204,4.97,-1.71,-72,1
1615975398,2021-03-17 11:03,62.47,996.89,1021.46,204,5.08,-1.49,-71,1
1615975698,2021-03-17 11:08,60.83,996.93,1021.51,204,5.04,-1.89,-72,1
1615975998,2021-03-17 11:13,62.97,996.90,1021.48,204,5.09,-1.38,-74,1
1615976298,2021-03-17 11:18,63.30,996.84,1021.42,204,5.16,-1.24,-75,1
1615976599,2021-03-17 11:23,60.77,996.89,1021.46,204,5.32,-1.64,-73,1
1615976899,2021-03-17 11:28,59.47,997.00,1021.58,204,5.17,-2.08,-73,1
1615977199,2021-03-17 11:33,61.64,996.97,1021.55,204,5.23,-1.53,-73,1
1615977499,2021-03-17 11:38,60.64,997.03,1021.61,204,5.25,-1.74,-73,1
1615977799,2021-03-17 11:43,61.37,997.08,1021.66,204,5.24,-1.58,-73,1
1615978099,2021-03-17 11:48,59.00,997.01,1021.59,204,5.19,-2.17,-73,1
1615978399,2021-03-17 11:53,59.66,997.03,1021.61,204,4.85,-2.34,-72,1
1615978699,2021-03-17 11:58,59.33,997.13,1021.70,204,4.77,-2.49,-72,1
1615978999,2021-03-17 12:03,59.12,996.98,1021.56,204,4.93,-2.38,-72,1
1615979299,2021-03-17 12:08,59.77,996.92,1021.49,204,4.94,-2.23,-73,1
1615979600,2021-03-17 12:13,60.10,997.01,1021.59,204,4.82,-2.26,-73,1
1615979900,2021-03-17 12:18,60.29,996.89,1021.47,204,4.85,-2.19,-73,1
1615980200,2021-03-17 12:23,59.31,997.03,1021.61,204,4.98,-2.29,-73,1
1615980500,2021-03-17 12:28,58.61,997.00,1021.57,204,4.94,-2.49,-73,1
1615980800,2021-03-17 12:33,59.27,996.89,1021.46,204,4.82,-2.45,-73,1
1615981100,2021-03-17 12:38,58.85,996.97,1021.55,204,4.83,-2.54,-72,1
1615981400,2021-03-17 12:43,58.16,996.96,1021.54,204,4.99,-2.55,-72,1
1615981700,2021-03-17 12:48,54.33,996.99,1021.57,204,5.20,-3.27,-73,1
1615982000,2021-03-17 12:53,54.73,997.00,1021.58,204,4.95,-3.40,-73,1
1615982300,2021-03-17 12:58,56.28,996.99,1021.57,204,5.07,-2.91,-73,1
1615982601,2021-03-17 13:03,54.93,996.85,1021.43,204,5.04,-3.27,-73,1
1615982901,2021-03-17 13:08,54.98,996.98,1021.56,204,4.82,-3.46,-72,1
1615983201,2021-03-17 13:13,55.02,996.91,1021.49,204,4.67,-3.59,-73,1
1615983501,2021-03-17 13:18,55.84,996.90,1021.48,204,4.84,-3.24,-73,1
1615983801,2021-03-17 13:23,55.98,996.92,1021.49,204,5.06,-3.00,-73,1
1615984101,2021-03-17 13:28,53.33,996.98,1021.56,204,5.16,-3.55,-73,1
1615984401,2021-03-17 13:33,51.30,997.09,1021.67,204,4.94,-4.27,-73,1
1615984701,2021-03-17 13:38,51.41,996.91,1021.48,204,4.93,-4.25,-73,1
1615985001,2021-03-17 13:43,50.50,996.95,1021.53,204,5.01,-4.42,-73,1
1615985301,2021-03-17 13:48,51.16,997.01,1021.59,204,4.86,-4.39,-73,1
1615985601,2021-03-17 13:53,52.50,997.11,1021.69,204,4.89,-4.01,-73,1
1615985901,2021-03-17 13:58,51.52,996.90,1021.48,204,4.98,-4.18,-73,1
1615986202,2021-03-17 14:03,49.02,997.04,1021.62,204,4.82,-4.99,-73,1
1615986502,2021-03-17 14:08,49.23,997.04,1021.62,204,4.74,-5.01,-73,1
1615986802,2021-03-17 14:13,50.27,996.99,1021.57,204,4.85,-4.63,-72,1
1615987102,2021-03-17 14:18,49.74,996.93,1021.51,204,4.91,-4.71,-74,1
1615987402,2021-03-17 14:23,48.94,997.19,1021.77,204,4.85,-4.98,-71,1
1615987702,2021-03-17 14:28,48.83,996.98,1021.56,204,4.91,-4.96,-71,1
1615988002,2021-03-17 14:33,46.32,997.18,1021.75,204,4.85,-5.71,-73,1
1615988302,2021-03-17 14:38,48.05,997.01,1021.59,204,4.82,-5.25,-73,1
1615988602,2021-03-17 14:43,48.61,997.17,1021.74,204,4.80,-5.12,-70,1
1615988902,2021-03-17 14:48,48.14,997.29,1021.87,204,4.76,-5.28,-73,1
1615989203,2021-03-17 14:53,49.77,997.22,1021.80,204,4.79,-4.81,-73,1
1615989503,2021-03-17 14:58,49.73,997.30,1021.88,204,4.94,-4.69,-73,1
1615989803,2021-03-17 15:03,48.05,997.29,1021.87,204,4.96,-5.12,-73,1
1615990103,2021-03-17 15:08,49.64,997.29,1021.87,204,4.91,-4.74,-75,1
1615990403,2021-03-17 15:13,49.67,997.34,1021.92,204,5.01,-4.64,-75,1
1615990703,2021-03-17 15:18,50.38,997.21,1021.79,204,5.08,-4.38,-74,1
1615991003,2021-03-17 15:23,48.61,997.27,1021.85,204,5.14,-4.81,-75,1
1615991303,2021-03-17 15:28,47.36,997.27,1021.85,204,5.15,-5.14,-74,1
1615991603,2021-03-17 15:33,46.80,997.31,1021.89,204,5.10,-5.34,-75,1
1615991903,2021-03-17 15:38,46.14,997.36,1021.93,204,5.02,-5.60,-75,1
1615992203,2021-03-17 15:43,48.06,997.27,1021.85,204,4.93,-5.15,-75,1
1615992504,2021-03-17 15:48,49.48,997.35,1021.93,204,4.75,-4.93,-75,1
1615992804,2021-03-17 15:53,51.01,997.31,1021.89,204,4.64,-4.63,-74,1
1615993104,2021-03-17 15:58,49.83,997.33,1021.91,204,4.63,-4.95,-75,1
1615993404,2021-03-17 16:03,50.09,997.42,1022.00,204,4.60,-4.91,-74,1
1615993704,2021-03-17 16:08,50.54,997.43,1022.01,204,4.57,-4.82,-75,1
1615994004,2021-03-17 16:13,49.21,997.43,1022.01,204,4.53,-5.21,-75,1
1615994304,2021-03-17 16:18,47.21,997.42,1022.00,204,4.52,-5.76,-75,1
1615994604,2021-03-17 16:23,47.47,997.61,1022.18,204,4.49,-5.72,-75,1
1615994904,2021-03-17 16:28,45.57,997.63,1022.20,204,4.49,-6.25,-75,1
1615995204,2021-03-17 16:33,44.86,997.67,1022.25,204,4.44,-6.50,-75,1
1615995504,2021-03-17 16:38,45.57,997.71,1022.29,204,4.45,-6.29,-76,1
1615995804,2021-03-17 16:43,46.06,997.70,1022.28,204,4.39,-6.20,-76,1
1615996105,2021-03-17 16:48,46.78,997.78,1022.35,204,4.35,-6.04,-74,1
1615996405,2021-03-17 16:53,47.68,997.75,1022.33,204,4.30,-5.83,-74,1
1615996705,2021-03-17 16:58,48.41,997.76,1022.34,204,4.25,-5.68,-74,1
1615997005,2021-03-17 17:03,48.99,997.85,1022.43,204,4.19,-5.58,-74,1
1615997305,2021-03-17 17:08,49.76,997.94,1022.52,204,4.13,-5.43,-73,1
1615997605,2021-03-17 17:13,49.96,997.97,1022.55,204,4.06,-5.44,-74,1
1615997905,2021-03-17 17:18,50.02,998.03,1022.61,204,4.01,-5.47,-74,1
1615998205,2021-03-17 17:23,50.53,998.09,1022.67,204,3.96,-5.38,-74,1
1615998505,2021-03-17 17:28,51.03,998.08,1022.66,204,3.89,-5.32,-74,1
1615998805,2021-03-17 17:33,51.07,998.15,1022.72,204,3.79,-5.40,-74,1
1615999105,2021-03-17 17:38,51.52,998.01,1022.59,204,3.66,-5.41,-73,1
1615999406,2021-03-17 17:43,52.17,998.16,1022.74,204,3.51,-5.38,-74,1
1615999706,2021-03-17 17:48,53.14,998.20,1022.78,204,3.36,-5.28,-73,1
1616000006,2021-03-17 17:53,53.90,998.21,1022.78,204,3.11,-5.32,-74,1
1616000306,2021-03-17 17:58,54.71,998.24,1022.82,204,3.05,-5.18,-73,1
1616000606,2021-03-17 18:03,55.40,998.22,1022.80,204,2.97,-5.09,-76,1
1616000906,2021-03-17 18:08,55.95,998.26,1022.84,204,2.86,-5.07,-77,1
1616001206,2021-03-17 18:13,56.34,998.30,1022.88,204,2.76,-5.07,-74,1
1616001506,2021-03-17 18:18,57.27,998.40,1022.98,204,2.66,-4.94,-73,1
1616001806,2021-03-17 18:23,58.16,998.41,1022.98,204,2.52,-4.87,-72,1
1616002106,2021-03-17 18:28,58.22,998.36,1022.94,204,2.46,-4.92,-72,1
1616002406,2021-03-17 18:33,58.52,998.45,1023.03,204,2.37,-4.93,-71,1
1616002706,2021-03-17 18:38,58.90,998.44,1023.02,204,2.24,-4.97,-71,1
1616003007,2021-03-17 18:43,59.55,998.36,1022.94,204,2.17,-4.89,-74,1
1616003307,2021-03-17 18:48,60.11,998.48,1023.06,204,1.99,-4.94,-70,1
1616003607,2021-03-17 18:53,61.02,998.55,1023.13,204,1.84,-4.88,-71,1
1616003907,2021-03-17 18:58,62.18,998.60,1023.18,204,1.65,-4.81,-73,1
1616004207,2021-03-17 19:03,63.53,998.49,1023.07,204,1.73,-4.45,-74,1
1616004507,2021-03-17 19:08,63.88,998.52,1023.09,204,1.75,-4.36,-73,1
1616004807,2021-03-17 19:13,64.10,998.69,1023.27,204,1.76,-4.30,-73,1
1616005107,2021-03-17 19:18,64.92,998.73,1023.31,204,1.73,-4.16,-72,1
1616005407,2021-03-17 19:23,65.13,998.69,1023.27,204,1.73,-4.12,-72,1
1616005707,2021-03-17 19:28,65.47,998.66,1023.24,204,1.66,-4.12,-74,1
1616006007,2021-03-17 19:33,66.36,998.63,1023.21,204,1.62,-3.98,-73,1
1616006308,2021-03-17 19:38,66.07,998.65,1023.22,204,1.56,-4.09,-71,1
1616006608,2021-03-17 19:43,66.22,998.62,1023.20,204,1.48,-4.14,-71,1
1616006908,2021-03-17 19:48,66.18,998.64,1023.21,204,1.45,-4.17,-73,1
1616007208,2021-03-17 19:53,66.89,998.60,1023.18,204,1.40,-4.08,-74,1
1616007508,2021-03-17 19:58,67.22,998.64,1023.22,204,1.33,-4.08,-74,1
1616007808,2021-03-17 20:03,67.34,998.62,1023.20,204,1.32,-4.07,-73,1
1616008108,2021-03-17 20:08,67.60,998.68,1023.26,204,1.28,-4.05,-76,1
1616008408,2021-03-17 20:13,69.28,998.65,1023.22,204,1.25,-3.76,-76,1
1616008708,2021-03-17 20:18,69.68,998.65,1023.23,204,1.21,-3.72,-76,1
1616009008,2021-03-17 20:23,70.82,998.52,1023.10,204,1.20,-3.51,-72,1
1616009309,2021-03-17 20:28,72.37,998.75,1023.33,204,1.22,-3.20,-76,1
1616009609,2021-03-17 20:33,72.80,998.80,1023.38,204,1.21,-3.13,-70,1
1616009909,2021-03-17 20:38,73.39,998.90,1023.48,204,1.28,-2.95,-70,1
1616010210,2021-03-17 20:43,73.70,998.74,1023.32,204,1.35,-2.83,-71,1
1616010510,2021-03-17 20:48,73.12,998.84,1023.42,204,1.38,-2.91,-71,1
1616010810,2021-03-17 20:53,72.52,998.80,1023.38,204,1.33,-3.07,-71,1
1616011110,2021-03-17 20:58,73.18,998.73,1023.31,204,1.48,-2.80,-70,1
1616011410,2021-03-17 21:03,73.09,998.69,1023.27,204,1.53,-2.77,-72,1
1616011711,2021-03-17 21:08,72.94,998.68,1023.26,204,1.55,-2.78,-71,1
1616012011,2021-03-17 21:13,73.13,998.68,1023.26,204,1.55,-2.74,-71,1
1616012311,2021-03-17 21:18,73.36,998.73,1023.31,204,1.52,-2.73,-72,1
1616012611,2021-03-17 21:23,74.69,998.70,1023.28,204,1.46,-2.54,-71,1
1616012911,2021-03-17 21:28,74.34,998.58,1023.16,204,1.41,-2.65,-72,1
1616013212,2021-03-17 21:33,74.09,998.61,1023.18,204,1.34,-2.77,-72,1
1616013512,2021-03-17 21:38,75.02,998.56,1023.14,204,1.29,-2.65,-72,1
1616013815,2021-03-17 21:43,74.95,998.56,1023.14,204,1.31,-2.64,-72,1
1616014115,2021-03-17 21:48,75.00,998.63,1023.21,204,1.43,-2.52,-71,1
1616014415,2021-03-17 21:53,74.62,998.66,1023.24,204,1.60,-2.42,-70,1
1616014715,2021-03-17 21:58,75.05,998.57,1023.14,204,1.73,-2.22,-69,1
1616015015,2021-03-17 22:03,76.19,998.54,1023.12,204,1.82,-1.92,-74,1
1616015315,2021-03-17 22:08,74.72,998.49,1023.07,204,1.88,-2.13,-73,1
1616015615,2021-03-17 22:13,75.02,998.46,1023.04,204,1.91,-2.05,-74,1
1616015915,2021-03-17 22:18,74.68,998.46,1023.04,204,2.01,-2.01,-69,1
1616016215,2021-03-17 22:23,74.86,998.47,1023.05,204,2.04,-1.95,-72,1
1616016516,2021-03-17 22:28,74.99,998.47,1023.05,204,2.07,-1.90,-68,1
1616016816,2021-03-17 22:33,74.42,998.45,1023.03,204,2.12,-1.95,-69,1
1616017116,2021-03-17 22:38,74.57,998.44,1023.02,204,2.11,-1.93,-72,1
1616017416,2021-03-17 22:43,74.61,998.46,1023.04,204,2.13,-1.91,-74,1
1616017716,2021-03-17 22:48,74.96,998.45,1023.03,204,2.16,-1.82,-69,1
1616018016,2021-03-17 22:53,74.44,998.41,1022.99,204,2.20,-1.87,-74,1
1616018316,2021-03-17 22:58,74.67,998.40,1022.98,204,2.22,-1.81,-75,1
1616018616,2021-03-17 23:03,74.72,998.40,1022.97,204,2.11,-1.91,-75,1
1616018916,2021-03-17 23:08,75.20,998.41,1022.99,204,2.29,-1.65,-74,1
1616019216,2021-03-17 23:13,75.36,998.25,1022.83,204,2.33,-1.58,-75,1
1616019516,2021-03-17 23:18,75.25,998.49,1023.07,204,2.33,-1.60,-73,1
1616019817,2021-03-17 23:23,75.97,998.39,1022.96,204,2.34,-1.46,-74,1
1616020117,2021-03-17 23:28,75.68,998.52,1023.10,204,2.24,-1.61,-75,1
1616020417,2021-03-17 23:33,75.23,998.49,1023.07,204,2.22,-1.71,-75,1
1616020717,2021-03-17 23:38,74.28,998.52,1023.10,204,2.17,-1.93,-75,1
1616021017,2021-03-17 23:43,74.36,998.53,1023.11,204,2.17,-1.91,-74,1
1616021317,2021-03-17 23:48,74.40,998.57,1023.15,204,2.15,-1.93,-75,1
1616021618,2021-03-17 23:53,72.88,998.37,1022.95,204,2.03,-2.32,-75,1
1616021918,2021-03-17 23:58,72.69,998.49,1023.06,204,1.83,-2.55,-75,1