1616022218,2021-03-18 00:03,72.69,998.40,1022.97,204,1.63,-2.74,-75,1
1616022518,2021-03-18 00:08,73.04,998.44,1023.02,204,1.44,-2.86,-75,1
1616022818,2021-03-18 00:13,73.36,998.46,1023.04,204,1.28,-2.96,-75,1
1616023118,2021-03-18 00:18,73.97,998.63,1023.21,204,1.25,-2.88,-75,1
1616023418,2021-03-18 00:23,73.80,998.65,1023.23,204,1.27,-2.89,-75,1
1616023718,2021-03-18 00:28,73.44,998.60,1023.17,204,1.30,-2.92,-75,1
1616024018,2021-03-18 00:33,73.43,998.60,1023.18,204,1.25,-2.98,-74,1
1616024318,2021-03-18 00:38,73.23,998.51,1023.09,204,1.25,-3.01,-76,1
1616024618,2021-03-18 00:43,73.43,998.52,1023.10,204,1.20,-3.02,-75,1
1616024918,2021-03-18 00:48,73.28,998.58,1023.15,204,1.15,-3.10,-75,1
1616025219,2021-03-18 00:53,73.79,998.55,1023.12,204,1.12,-3.04,-75,1
1616025519,2021-03-18 00:58,73.93,998.54,1023.12,204,1.13,-3.00,-76,1
1616025819,2021-03-18 01:03,73.82,998.52,1023.10,204,1.20,-2.95,-76,1
1616026119,2021-03-18 01:08,73.92,998.46,1023.03,204,1.33,-2.81,-76,1
1616026419,2021-03-18 01:13,73.71,998.50,1023.08,204,1.39,-2.79,-75,1
1616026719,2021-03-18 01:18,73.50,998.49,1023.07,204,1.43,-2.79,-75,1
1616027019,2021-03-18 01:23,73.52,998.36,1022.94,204,1.39,-2.82,-74,1
1616027319,2021-03-18 01:28,73.73,998.38,1022.96,204,1.39,-2.79,-74,1
1616027619,2021-03-18 01:33,73.14,998.32,1022.90,204,1.37,-2.91,-75,1
1616027919,2021-03-18 01:38,73.61,998.18,1022.76,204,1.21,-2.98,-75,1
1616028219,2021-03-18 01:43,74.18,998.22,1022.80,204,1.05,-3.03,-75,1
1616028519,2021-03-18 01:48,73.75,998.15,1022.73,204,0.91,-3.25,-75,1
1616028820,2021-03-18 01:53,74.27,998.13,1022.71,204,0.72,-3.34,-75,1
1616029120,2021-03-18 01:58,73.82,998.07,1022.65,204,0.58,-3.55,-75,1
1616029420,2021-03-18 02:03,74.29,998.02,1022.59,204,0.42,-3.62,-75,1
1616029720,2021-03-18 02:08,74.48,997.94,1022.52,204,0.24,-3.76,-75,1
1616030020,2021-03-18 02:13,74.63,997.93,1022.51,204,0.12,-3.85,-75,1
1616030320,2021-03-18 02:18,74.92,997.95,1022.53,204,0.00,-3.92,-75,1
1616030620,2021-03-18 02:23,75.71,997.90,1022.48,204,-0.08,-3.85,-75,1
1616030920,2021-03-18 02:28,76.05,997.85,1022.43,204,-0.08,-3.79,-75,1
1616031221,2021-03-18 02:33,76.20,997.78,1022.36,204,-0.10,-3.79,-75,1
1616031521,2021-03-18 02:38,76.24,997.81,1022.39,204,0.05,-3.64,-75,1
1616031821,2021-03-18 02:43,76.38,997.75,1022.33,204,0.16,-3.50,-75,1
1616032121,2021-03-18 02:48,76.13,997.70,1022.28,204,0.25,-3.46,-76,1
1616032421,2021-03-18 02:53,75.73,997.65,1022.23,204,0.32,-3.46,-75,1
1616032721,2021-03-18 02:58,75.67,997.62,1022.20,204,0.34,-3.45,-75,1
1616033021,2021-03-18 03:03,75.45,997.60,1022.18,204,0.29,-3.54,-75,1
1616033321,2021-03-18 03:08,75.24,997.60,1022.17,204,0.21,-3.66,-75,1
1616033621,2021-03-18 03:13,75.95,997.61,1022.19,204,0.11,-3.63,-75,1
1616033921,2021-03-18 03:18,76.29,997.58,1022.16,204,0.01,-3.66,-75,1
1616034221,2021-03-18 03:23,76.69,997.55,1022.13,204,-0.06,-3.66,-76,1
1616034522,2021-03-18 03:28,76.60,997.62,1022.20,204,-0.07,-3.69,-75,1
1616034822,2021-03-18 03:33,77.22,997.45,1022.03,204,-0.06,-3.57,-75,1
1616035122,2021-03-18 03:38,76.94,997.66,1022.23,204,-0.04,-3.60,-75,1
1616035422,2021-03-18 03:43,76.79,997.67,1022.24,204,-0.02,-3.61,-75,1
1616035722,2021-03-18 03:48,76.23,997.62,1022.20,204,0.06,-3.63,-75,1
1616036022,2021-03-18 03:53,76.87,997.63,1022.21,204,0.17,-3.41,-75,1
1616036322,2021-03-18 03:58,76.32,997.60,1022.18,204,0.26,-3.42,-76,1
1616036622,2021-03-18 04:03,76.15,997.58,1022.16,204,0.28,-3.43,-75,1
1616036922,2021-03-18 04:08,75.96,997.57,1022.15,204,0.31,-3.43,-75,1
1616037222,2021-03-18 04:13,75.74,997.63,1022.20,204,0.38,-3.40,-75,1
1616037522,2021-03-18 04:18,75.74,997.65,1022.23,204,0.44,-3.34,-76,1
1616037822,2021-03-18 04:23,75.91,997.59,1022.17,204,0.55,-3.21,-75,1
1616038123,2021-03-18 04:28,75.69,997.72,1022.30,204,0.68,-3.12,-75,1
1616038423,2021-03-18 04:33,75.45,997.60,1022.18,204,0.40,-3.43,-76,1
1616038723,2021-03-18 04:38,75.38,997.41,1021.99,204,0.86,-3.00,-75,1
1616039023,2021-03-18 04:43,75.37,997.61,1022.19,204,0.93,-2.93,-75,1
1616039323,2021-03-18 04:48,75.10,997.55,1022.13,204,0.97,-2.94,-75,1
1616039623,2021-03-18 04:53,75.19,997.60,1022.17,204,0.93,-2.97,-75,1
1616039923,2021-03-18 04:58,75.19,997.57,1022.15,204,1.05,-2.85,-75,1
1616040223,2021-03-18 05:03,75.22,997.58,1022.16,204,1.03,-2.86,-75,1
1616040523,2021-03-18 05:08,75.05,997.58,1022.16,204,1.01,-2.91,-74,1
1616040823,2021-03-18 05:13,75.09,997.56,1022.13,204,0.99,-2.93,-75,1
1616041123,2021-03-18 05:18,75.33,997.59,1022.17,204,1.01,-2.86,-75,1
1616041423,2021-03-18 05:23,75.32,997.55,1022.13,204,1.03,-2.85,-75,1
1616041724,2021-03-18 05:28,75.27,997.53,1022.11,204,1.04,-2.85,-75,1
1616042024,2021-03-18 05:33,75.51,997.40,1021.98,204,1.05,-2.79,-75,1
1616042324,2021-03-18 05:38,75.57,997.57,1022.15,204,1.15,-2.69,-75,1
1616042624,2021-03-18 05:43,75.01,997.60,1022.18,204,1.13,-2.80,-74,1
1616042924,2021-03-18 05:48,74.76,997.53,1022.11,204,1.08,-2.90,-75,1
1616043224,2021-03-18 05:53,74.65,997.56,1022.14,204,1.16,-2.84,-75,1
1616043524,2021-03-18 05:58,74.51,997.54,1022.12,204,1.15,-2.88,-75,1
1616043824,2021-03-18 06:03,74.57,997.48,1022.06,204,1.14,-2.87,-75,1
1616044124,2021-03-18 06:08,74.73,997.46,1022.04,204,1.16,-2.83,-75,1
1616044424,2021-03-18 06:13,74.89,997.45,1022.03,204,1.16,-2.80,-75,1
1616044724,2021-03-18 06:18,74.76,997.47,1022.05,204,1.14,-2.84,-74,1
1616045024,2021-03-18 06:23,74.65,997.42,1022.00,204,1.17,-2.83,-75,1
1616045325,2021-03-18 06:28,74.60,997.40,1021.98,204,1.24,-2.77,-74,1
1616045625,2021-03-18 06:33,74.45,997.39,1021.97,204,1.29,-2.75,-76,1
1616045925,2021-03-18 06:38,74.15,997.34,1021.92,204,1.36,-2.74,-75,1
1616046225,2021-03-18 06:43,73.83,997.40,1021.98,204,1.41,-2.75,-76,1
1616046525,2021-03-18 06:48,73.44,997.41,1021.99,204,1.47,-2.76,-75,1
1616046825,2021-03-18 06:53,73.59,997.35,1021.93,204,1.52,-2.68,-75,1
1616047125,2021-03-18 06:58,72.92,997.36,1021.94,204,1.61,-2.72,-75,1
1616047425,2021-03-18 07:03,72.75,997.40,1021.98,204,1.72,-2.65,-75,1
1616047725,2021-03-18 07:08,72.18,997.42,1022.00,204,1.83,-2.65,-75,1
1616048025,2021-03-18 07:13,70.78,997.35,1021.93,204,1.90,-2.84,-75,1
1616048325,2021-03-18 07:18,70.96,997.28,1021.86,204,1.86,-2.85,-75,1
1616048625,2021-03-18 07:23,70.63,997.28,1021.86,204,1.99,-2.78,-76,1
1616048926,2021-03-18 07:28,69.89,997.33,1021.91,204,2.08,-2.84,-74,1
1616049226,2021-03-18 07:33,69.02,997.25,1021.83,204,2.09,-3.00,-74,1
1616049526,2021-03-18 07:38,68.91,997.29,1021.86,204,2.11,-3.00,-72,1
1616049826,2021-03-18 07:43,69.07,997.25,1021.83,204,2.17,-2.91,-73,1
1616050126,2021-03-18 07:48,68.74,997.28,1021.86,204,2.26,-2.89,-71,1
1616050426,2021-03-18 07:53,68.23,997.23,1021.81,204,2.38,-2.88,-72,1
1616050726,2021-03-18 07:58,67.59,997.16,1021.74,204,2.50,-2.89,-72,1
1616051026,2021-03-18 08:03,64.54,997.17,1021.75,204,2.59,-3.42,-71,1
1616051326,2021-03-18 08:08,65.80,997.09,1021.66,204,2.58,-3.17,-71,1
1616051626,2021-03-18 08:13,65.07,997.04,1021.62,204,2.70,-3.21,-72,1
1616051926,2021-03-18 08:18,64.83,996.99,1021.57,204,2.76,-3.20,-70,1
1616052226,2021-03-18 08:23,62.99,997.00,1021.58,204,2.86,-3.49,-72,1
1616052527,2021-03-18 08:28,63.95,996.89,1021.47,204,2.83,-3.31,-72,1
1616052827,2021-03-18 08:33,64.28,996.83,1021.41,204,2.65,-3.42,-72,1
1616053127,2021-03-18 08:38,64.50,996.84,1021.42,204,2.52,-3.49,-71,1
1616053427,2021-03-18 08:43,65.02,996.80,1021.38,204,2.44,-3.46,-71,1
1616053727,2021-03-18 08:48,65.10,996.82,1021.39,204,2.44,-3.45,-72,1
1616054027,2021-03-18 08:53,63.53,996.69,1021.27,204,2.44,-3.77,-71,1
1616054327,2021-03-18 08:58,64.18,996.74,1021.32,204,2.58,-3.50,-71,1
1616054627,2021-03-18 09:03,62.51,996.69,1021.27,204,2.81,-3.64,-71,1
1616054927,2021-03-18 09:08,62.88,996.72,1021.30,204,2.53,-3.83,-71,1
1616055227,2021-03-18 09:13,62.12,996.75,1021.33,204,3.06,-3.48,-71,1
1616055528,2021-03-18 09:18,61.67,996.82,1021.39,204,2.80,-3.83,-72,1
1616055828,2021-03-18 09:23,61.99,996.84,1021.42,204,3.02,-3.55,-71,1
1616056128,2021-03-18 09:28,61.25,996.83,1021.41,204,3.19,-3.55,-72,1
1616056428,2021-03-18 09:33,60.37,996.76,1021.33,204,3.35,-3.59,-71,1
1616056728,2021-03-18 09:38,61.27,996.71,1021.29,204,3.52,-3.23,-72,1
1616057028,2021-03-18 09:43,60.25,996.74,1021.31,204,3.89,-3.11,-71,1
1616057328,2021-03-18 09:48,57.89,996.68,1021.26,204,4.08,-3.47,-71,1
1616057628,2021-03-18 09:53,59.22,996.66,1021.24,204,4.38,-2.88,-72,1
1616057928,2021-03-18 09:58,56.35,996.74,1021.32,204,4.60,-3.34,-73,1
1616058228,2021-03-18 10:03,56.17,996.78,1021.36,204,4.62,-3.36,-74,1
1616058528,2021-03-18 10:08,55.60,996.59,1021.17,204,4.74,-3.39,-70,1
1616058828,2021-03-18 10:13,54.78,996.63,1021.21,204,4.83,-3.50,-70,1
1616059129,2021-03-18 10:18,56.09,996.66,1021.24,204,4.66,-3.34,-70,1
1616059429,2021-03-18 10:23,56.27,996.65,1021.23,204,4.56,-3.40,-70,1
1616059729,2021-03-18 10:28,56.34,996.68,1021.26,204,4.44,-3.49,-70,1
1616060029,2021-03-18 10:33,57.87,996.61,1021.19,204,4.41,-3.16,-70,1
1616060329,2021-03-18 10:38,57.04,996.74,1021.32,204,4.43,-3.33,-70,1
1616060629,2021-03-18 10:43,56.12,996.73,1021.31,204,4.27,-3.70,-70,1
1616060929,2021-03-18 10:48,57.89,996.68,1021.26,204,4.26,-3.30,-70,1
1616061230,2021-03-18 10:53,58.16,996.63,1021.21,204,4.34,-3.16,-70,1
1616061530,2021-03-18 10:58,53.02,996.64,1021.22,204,4.22,-4.51,-70,1
1616061831,2021-03-18 11:03,54.36,996.59,1021.17,204,4.10,-4.29,-70,1
1616062131,2021-03-18 11:08,55.16,996.50,1021.08,204,4.31,-3.90,-69,1
1616062431,2021-03-18 11:13,54.44,996.47,1021.05,204,4.67,-3.73,-70,1
1616062731,2021-03-18 11:18,51.25,996.44,1021.02,204,4.91,-4.31,-70,1
1616063031,2021-03-18 11:23,46.79,996.41,1020.99,204,5.02,-5.42,-70,1
1616063331,2021-03-18 11:28,46.35,996.39,1020.97,204,4.97,-5.59,-70,1
1616063631,2021-03-18 11:33,46.49,996.28,1020.86,204,4.93,-5.59,-68,1
1616063931,2021-03-18 11:38,50.82,996.34,1020.92,204,4.79,-4.54,-68,1
1616064231,2021-03-18 11:43,50.83,996.33,1020.91,204,4.67,-4.65,-68,1
1616064532,2021-03-18 11:48,52.47,996.28,1020.86,204,4.49,-4.39,-69,1
1616064832,2021-03-18 11:53,52.99,996.28,1020.85,204,4.57,-4.19,-70,1
1616065133,2021-03-18 11:58,51.71,996.27,1020.84,204,4.54,-4.54,-69,1
1616065433,2021-03-18 12:03,52.50,996.28,1020.86,204,4.52,-4.36,-70,1
1616065733,2021-03-18 12:08,52.39,996.23,1020.80,204,4.65,-4.26,-70,1
1616066033,2021-03-18 12:13,52.05,996.16,1020.73,204,4.80,-4.21,-69,1
1616066333,2021-03-18 12:18,51.95,996.07,1020.64,204,5.02,-4.03,-69,1
1616066633,2021-03-18 12:23,50.80,996.07,1020.65,204,5.12,-4.24,-67,1
1616066933,2021-03-18 12:28,50.27,996.05,1020.63,204,5.21,-4.29,-67,1
1616067233,2021-03-18 12:33,51.65,995.96,1020.54,204,5.08,-4.05,-67,1
1616067533,2021-03-18 12:38,48.60,995.89,1020.47,204,5.19,-4.76,-67,1
1616067834,2021-03-18 12:43,47.89,995.87,1020.45,204,5.08,-5.06,-67,1
1616068134,2021-03-18 12:48,49.38,995.86,1020.44,204,4.99,-4.73,-67,1
1616068434,2021-03-18 12:53,49.69,995.77,1020.35,204,4.93,-4.71,-68,1
1616068734,2021-03-18 12:58,48.66,995.85,1020.43,204,4.87,-5.04,-70,1
1616069034,2021-03-18 13:03,50.77,995.83,1020.41,204,4.75,-4.59,-71,1
1616069334,2021-03-18 13:08,50.93,995.82,1020.40,204,4.66,-4.63,-70,1
1616069634,2021-03-18 13:13,52.55,995.74,1020.32,204,4.56,-4.31,-70,1
1616069934,2021-03-18 13:18,53.62,995.73,1020.31,204,4.57,-4.03,-71,1
1616070234,2021-03-18 13:23,53.88,995.71,1020.28,204,4.59,-3.95,-70,1
1616070534,2021-03-18 13:28,54.65,995.66,1020.24,204,4.60,-3.75,-70,1
1616070834,2021-03-18 13:33,54.20,995.64,1020.22,204,4.63,-3.83,-70,1
1616071134,2021-03-18 13:38,54.25,995.56,1020.14,204,4.66,-3.79,-70,1
1616071435,2021-03-18 13:43,54.49,995.54,1020.12,204,4.64,-3.75,-70,1
1616071735,2021-03-18 13:48,55.39,995.50,1020.08,204,4.61,-3.56,-71,1
1616072035,2021-03-18 13:53,55.29,995.49,1020.07,204,4.64,-3.55,-71,1
1616072335,2021-03-18 13:58,55.20,995.46,1020.04,204,4.72,-3.50,-71,1
1616072635,2021-03-18 14:03,53.77,994.83,1019.40,204,4.76,-3.82,-70,1
1616072935,2021-03-18 14:08,54.41,995.44,1020.02,204,4.69,-3.72,-70,1
1616073235,2021-03-18 14:13,54.23,995.36,1019.94,204,4.61,-3.84,-70,1
1616073535,2021-03-18 14:18,54.78,995.43,1020.01,204,4.32,-3.98,-70,1
1616073835,2021-03-18 14:23,55.75,995.43,1020.01,204,4.05,-4.00,-70,1
1616074135,2021-03-18 14:28,54.56,995.48,1020.06,204,3.88,-4.44,-70,1
1616074435,2021-03-18 14:33,54.39,995.45,1020.03,204,3.69,-4.66,-71,1
1616074736,2021-03-18 14:38,53.66,995.29,1019.87,204,3.76,-4.78,-70,1
1616075036,2021-03-18 14:43,53.13,995.32,1019.90,204,3.84,-4.83,-70,1
1616075336,2021-03-18 14:48,52.77,995.25,1019.83,204,3.94,-4.83,-70,1
1616075636,2021-03-18 14:53,51.43,995.30,1019.87,204,4.03,-5.09,-70,1
1616075936,2021-03-18 14:58,51.63,995.19,1019.76,204,4.06,-5.01,-70,1
1616076236,2021-03-18 15:03,52.22,995.13,1019.71,204,4.06,-4.86,-71,1
1616076536,2021-03-18 15:08,51.58,995.11,1019.69,204,4.28,-4.82,-70,1
1616076836,2021-03-18 15:13,51.80,995.06,1019.64,204,4.35,-4.69,-71,1
1616077136,2021-03-18 15:18,51.46,994.92,1019.50,204,4.26,-4.86,-75,1
1616077436,2021-03-18 15:23,51.98,994.96,1019.53,204,4.35,-4.65,-75,1
1616077736,2021-03-18 15:28,52.32,994.96,1019.53,204,4.37,-4.54,-74,1
1616078037,2021-03-18 15:33,52.04,994.80,1019.37,204,4.35,-4.63,-74,1
1616078337,2021-03-18 15:38,50.59,994.92,1019.50,204,4.26,-5.09,-74,1
1616078637,2021-03-18 15:43,48.40,994.87,1019.45,204,4.23,-5.70,-74,1
1616078937,2021-03-18 15:48,49.18,994.87,1019.45,204,4.21,-5.51,-74,1
1616079237,2021-03-18 15:53,48.61,994.80,1019.38,204,4.29,-5.59,-75,1
1616079537,2021-03-18 15:58,49.83,994.74,1019.31,204,4.40,-5.16,-76,1
1616079837,2021-03-18 16:03,48.85,994.72,1019.30,204,4.42,-5.40,-74,1
1616080137,2021-03-18 16:08,49.86,994.72,1019.30,204,4.62,-4.95,-74,1
1616080437,2021-03-18 16:13,48.42,994.67,1019.24,204,4.30,-5.63,-74,1
1616080738,2021-03-18 16:18,49.29,994.65,1019.23,204,3.98,-5.69,-74,1
1616081038,2021-03-18 16:23,49.61,994.60,1019.18,204,3.82,-5.75,-75,1
1616081338,2021-03-18 16:28,50.58,994.56,1019.14,204,3.80,-5.52,-74,1
1616081638,2021-03-18 16:33,49.25,994.56,1019.14,204,3.90,-5.78,-74,1
1616081938,2021-03-18 16:38,50.48,994.59,1019.17,204,3.91,-5.44,-73,1
1616082238,2021-03-18 16:43,50.53,994.52,1019.10,204,3.90,-5.44,-74,1
1616082538,2021-03-18 16:48,48.93,994.50,1019.07,204,3.90,-5.86,-74,1
1616082838,2021-03-18 16:53,48.90,994.60,1019.18,204,3.70,-6.06,-74,1
1616083138,2021-03-18 16:58,48.88,994.59,1019.16,204,3.77,-6.00,-75,1
1616083438,2021-03-18 17:03,48.67,994.57,1019.14,204,3.71,-6.11,-73,1
1616083738,2021-03-18 17:08,49.84,994.36,1018.94,204,3.68,-5.82,-73,1
1616084039,2021-03-18 17:13,47.99,994.43,1019.01,204,3.67,-6.33,-74,1
1616084339,2021-03-18 17:18,47.27,994.50,1019.07,204,3.53,-6.65,-74,1
1616084639,2021-03-18 17:23,48.48,994.49,1019.07,204,3.47,-6.38,-73,1
1616084939,2021-03-18 17:28,49.40,994.52,1019.10,204,3.41,-6.19,-75,1
1616085239,2021-03-18 17:33,50.69,994.28,1018.85,204,3.32,-5.93,-75,1
1616085539,2021-03-18 17:38,51.50,994.27,1018.85,204,3.30,-5.75,-74,1
1616085839,2021-03-18 17:43,54.42,994.17,1018.74,204,3.27,-5.05,-74,1
1616086139,2021-03-18 17:48,56.01,994.43,1019.00,204,3.17,-4.76,-74,1
1616086439,2021-03-18 17:53,56.57,994.41,1018.99,204,3.14,-4.66,-74,1
1616086739,2021-03-18 17:58,57.46,994.44,1019.02,204,3.15,-4.44,-74,1
1616087039,2021-03-18 18:03,57.57,994.40,1018.98,204,3.08,-4.48,-74,1
1616087339,2021-03-18 18:08,58.33,994.42,1019.00,204,2.92,-4.46,-73,1
1616087640,2021-03-18 18:14,58.68,994.40,1018.98,204,2.79,-4.50,-77,1
1616087940,2021-03-18 18:19,59.33,994.43,1019.01,204,2.70,-4.44,-72,1
1616088240,2021-03-18 18:24,58.18,994.43,1019.01,204,2.56,-4.83,-73,1
1616088540,2021-03-18 18:29,59.33,994.42,1019.00,204,2.44,-4.68,-75,1
1616088840,2021-03-18 18:34,60.08,994.46,1019.04,204,2.24,-4.71,-75,1
1616089140,2021-03-18 18:39,59.65,994.47,1019.05,204,2.22,-4.82,-73,1
1616089440,2021-03-18 18:44,60.12,994.46,1019.04,204,2.07,-4.86,-74,1
1616089740,2021-03-18 18:49,60.88,994.46,1019.04,204,1.91,-4.84,-71,1
1616090040,2021-03-18 18:54,61.50,994.44,1019.02,204,1.76,-4.85,-71,1
1616090340,2021-03-18 18:59,61.38,994.46,1019.04,204,1.70,-4.93,-70,1
1616090640,2021-03-18 19:04,62.11,994.52,1019.09,204,1.60,-4.87,-75,1
1616091244,2021-03-18 19:14,63.00,994.50,1019.07,204,1.43,-4.85,-70,1
1616091544,2021-03-18 19:19,63.54,994.51,1019.09,204,1.37,-4.79,-70,1
1616091844,2021-03-18 19:24,61.64,994.47,1019.04,204,1.37,-5.19,-70,1
1616092144,2021-03-18 19:29,62.12,994.43,1019.01,204,1.37,-5.09,-71,1
1616092444,2021-03-18 19:34,61.10,994.35,1018.93,204,1.36,-5.32,-72,1
1616092744,2021-03-18 19:39,61.59,994.45,1019.03,204,1.18,-5.38,-73,1
1616093047,2021-03-18 19:44,61.72,994.45,1019.03,204,1.20,-5.33,-71,1
1616093347,2021-03-18 19:49,62.37,994.47,1019.05,204,1.11,-5.28,-72,1
1616093647,2021-03-18 19:54,62.38,994.48,1019.05,204,1.01,-5.38,-72,1
1616093947,2021-03-18 19:59,62.50,994.47,1019.05,204,0.91,-5.44,-72,1
1616094247,2021-03-18 20:04,63.42,994.57,1019.15,204,0.84,-5.32,-70,1
1616094547,2021-03-18 20:09,64.21,994.51,1019.09,204,0.76,-5.23,-70,1
1616094847,2021-03-18 20:14,64.21,994.49,1019.07,204,0.72,-5.27,-70,1
1616095147,2021-03-18 20:19,64.72,994.53,1019.11,204,0.69,-5.19,-70,1
1616095447,2021-03-18 20:24,64.68,994.59,1019.17,204,0.61,-5.28,-70,1
1616095748,2021-03-18 20:29,65.27,994.56,1019.14,204,0.56,-5.21,-70,1
1616096048,2021-03-18 20:34,65.29,994.53,1019.11,204,0.47,-5.29,-73,1
1616096348,2021-03-18 20:39,65.57,994.50,1019.08,204,0.40,-5.30,-70,1
1616096648,2021-03-18 20:44,65.58,994.53,1019.11,204,0.35,-5.34,-72,1
1616096948,2021-03-18 20:49,66.05,994.58,1019.16,204,0.29,-5.31,-70,1
1616097248,2021-03-18 20:54,66.05,994.60,1019.18,204,0.23,-5.37,-70,1
1616097548,2021-03-18 20:59,66.32,994.60,1019.18,204,0.16,-5.38,-69,1
1616097848,2021-03-18 21:04,66.17,994.53,1019.11,204,0.07,-5.49,-70,1
1616098148,2021-03-18 21:09,66.48,994.58,1019.16,204,-0.04,-5.54,-69,1
1616098449,2021-03-18 21:14,67.23,994.53,1019.11,204,-0.14,-5.48,-72,1
1616098749,2021-03-18 21:19,67.68,994.44,1019.02,204,-0.11,-5.37,-73,1
1616099049,2021-03-18 21:24,67.51,994.53,1019.11,204,-0.14,-5.43,-73,1
1616099349,2021-03-18 21:29,68.51,994.59,1019.16,204,-0.18,-5.28,-73,1
1616099649,2021-03-18 21:34,67.78,994.58,1019.16,204,-0.23,-5.46,-71,1
1616099949,2021-03-18 21:39,68.88,994.58,1019.16,204,-0.26,-5.28,-71,1
1616100249,2021-03-18 21:44,69.14,994.60,1019.18,204,-0.29,-5.26,-71,1
1616100549,2021-03-18 21:49,69.46,994.61,1019.19,204,-0.33,-5.24,-71,1
1616100849,2021-03-18 21:54,69.62,994.63,1019.21,204,-0.35,-5.23,-71,1
1616101149,2021-03-18 21:59,70.50,994.68,1019.25,204,-0.34,-5.05,-71,1
1616101449,2021-03-18 22:04,70.47,994.68,1019.26,204,-0.33,-5.05,-70,1
1616101750,2021-03-18 22:09,70.70,994.64,1019.22,204,-0.30,-4.98,-73,1
1616102050,2021-03-18 22:14,72.35,994.68,1019.26,204,-0.24,-4.61,-73,1
1616102350,2021-03-18 22:19,72.29,994.64,1019.22,204,-0.16,-4.55,-71,1
1616102650,2021-03-18 22:24,71.61,994.61,1019.19,204,-0.08,-4.59,-71,1
1616102950,2021-03-18 22:29,70.67,994.58,1019.16,204,-0.01,-4.70,-72,1
1616103250,2021-03-18 22:34,70.36,994.56,1019.14,204,0.04,-4.71,-71,1
1616103550,2021-03-18 22:39,70.18,994.46,1019.04,204,0.09,-4.70,-71,1
1616103850,2021-03-18 22:44,70.41,994.50,1019.08,204,0.14,-4.61,-70,1
1616104150,2021-03-18 22:49,70.39,994.45,1019.03,204,0.22,-4.53,-71,1
1616104451,2021-03-18 22:54,70.11,994.41,1018.99,204,0.31,-4.50,-72,1
1616104751,2021-03-18 22:59,69.83,994.39,1018.97,204,0.39,-4.48,-70,1
1616105051,2021-03-18 23:04,69.97,994.36,1018.94,204,0.45,-4.39,-70,1
1616105351,2021-03-18 23:09,70.08,994.31,1018.88,204,0.49,-4.33,-70,1
1616105652,2021-03-18 23:14,70.07,994.29,1018.87,204,0.55,-4.28,-73,1
1616105953,2021-03-18 23:19,69.87,994.16,1018.74,204,0.59,-4.28,-73,1
1616106253,2021-03-18 23:24,69.84,994.17,1018.75,204,0.60,-4.27,-74,1
1616106553,2021-03-18 23:29,70.05,994.23,1018.81,204,0.61,-4.22,-74,1
1616106853,2021-03-18 23:34,69.92,994.20,1018.78,204,0.61,-4.25,-75,1
1616107153,2021-03-18 23:39,69.79,994.17,1018.75,204,0.60,-4.28,-75,1
1616107453,2021-03-18 23:44,70.25,994.12,1018.69,204,0.63,-4.16,-73,1
1616107753,2021-03-18 23:49,70.11,994.10,1018.68,204,0.64,-4.18,-75,1
1616108054,2021-03-18 23:54,70.16,994.11,1018.69,204,0.67,-4.14,-75,1
1616108354,2021-03-18 23:59,69.92,994.07,1018.65,204,0.65,-4.21,-75,1