1616108654,2021-03-19 00:04,70.17,994.14,1018.72,204,0.69,-4.12,-75,1
1616108954,2021-03-19 00:09,70.38,994.17,1018.75,204,0.75,-4.02,-75,1
1616109254,2021-03-19 00:14,70.17,994.15,1018.73,204,0.79,-4.03,-74,1
1616109554,2021-03-19 00:19,70.04,994.11,1018.69,204,0.92,-3.93,-75,1
1616109854,2021-03-19 00:24,69.93,994.07,1018.64,204,1.02,-3.85,-75,1
1616110154,2021-03-19 00:29,69.71,994.05,1018.63,204,1.06,-3.85,-74,1
1616110454,2021-03-19 00:34,69.71,994.03,1018.60,204,1.11,-3.81,-74,1
1616110754,2021-03-19 00:39,69.66,993.95,1018.53,204,1.15,-3.78,-75,1
1616111055,2021-03-19 00:44,69.70,993.95,1018.53,204,1.18,-3.74,-75,1
1616111355,2021-03-19 00:49,69.75,993.99,1018.57,204,1.17,-3.74,-74,1
1616111655,2021-03-19 00:54,69.81,994.01,1018.59,204,1.23,-3.67,-74,1
1616111955,2021-03-19 00:59,69.84,993.99,1018.57,204,1.28,-3.62,-74,1
1616112255,2021-03-19 01:04,70.45,993.92,1018.50,204,1.24,-3.54,-74,1
1616112555,2021-03-19 01:09,70.33,993.92,1018.50,204,1.33,-3.48,-74,1
1616112855,2021-03-19 01:14,70.32,993.80,1018.38,204,1.34,-3.47,-75,1
1616113155,2021-03-19 01:19,70.43,993.86,1018.44,204,1.34,-3.45,-75,1
1616113455,2021-03-19 01:24,70.73,993.84,1018.42,204,1.36,-3.37,-75,1
1616113755,2021-03-19 01:29,70.59,993.87,1018.45,204,1.40,-3.36,-74,1
1616114055,2021-03-19 01:34,70.82,993.83,1018.41,204,1.44,-3.28,-75,1
1616114355,2021-03-19 01:39,70.64,993.82,1018.39,204,1.49,-3.26,-75,1
1616114656,2021-03-19 01:44,70.63,993.81,1018.39,204,1.51,-3.25,-73,1
1616114956,2021-03-19 01:49,71.07,993.74,1018.32,204,1.41,-3.26,-74,1
1616115256,2021-03-19 01:54,71.15,993.67,1018.25,204,1.49,-3.17,-74,1
1616115556,2021-03-19 01:59,71.59,993.67,1018.25,204,1.47,-3.10,-75,1
1616115856,2021-03-19 02:04,71.74,993.67,1018.25,204,1.46,-3.09,-74,1
1616116156,2021-03-19 02:09,71.84,993.62,1018.19,204,1.43,-3.10,-75,1
1616116456,2021-03-19 02:14,71.94,993.61,1018.19,204,1.41,-3.10,-75,1
1616116756,2021-03-19 02:19,72.03,993.59,1018.17,204,1.40,-3.09,-74,1
1616117056,2021-03-19 02:24,72.06,993.59,1018.17,204,1.40,-3.08,-75,1
1616117356,2021-03-19 02:29,72.33,993.62,1018.20,204,1.32,-3.11,-75,1
1616117656,2021-03-19 02:34,72.73,993.55,1018.13,204,1.31,-3.05,-74,1
1616117956,2021-03-19 02:39,73.11,993.49,1018.07,204,1.28,-3.00,-74,1
1616118257,2021-03-19 02:44,72.83,993.50,1018.08,204,1.29,-3.05,-75,1
1616118557,2021-03-19 02:49,72.96,993.52,1018.09,204,1.31,-3.00,-75,1
1616118857,2021-03-19 02:54,73.13,993.51,1018.09,204,1.36,-2.92,-75,1
1616119157,2021-03-19 02:59,72.87,993.49,1018.07,204,1.43,-2.90,-74,1
1616119457,2021-03-19 03:04,72.52,993.44,1018.02,204,1.46,-2.94,-75,1
1616119757,2021-03-19 03:09,72.55,993.52,1018.10,204,1.46,-2.93,-75,1
1616120057,2021-03-19 03:14,72.93,993.61,1018.18,204,1.48,-2.85,-74,1
1616120357,2021-03-19 03:19,73.29,993.57,1018.15,204,1.46,-2.80,-74,1
1616120657,2021-03-19 03:24,73.79,993.56,1018.14,204,1.45,-2.72,-75,1
1616120957,2021-03-19 03:29,73.70,993.56,1018.14,204,1.43,-2.75,-74,1
1616121257,2021-03-19 03:34,74.04,993.56,1018.14,204,1.47,-2.65,-75,1
1616121558,2021-03-19 03:39,74.30,993.59,1018.16,204,1.47,-2.60,-74,1
1616121858,2021-03-19 03:44,74.23,993.58,1018.16,204,1.53,-2.56,-75,1
1616122158,2021-03-19 03:49,74.51,993.56,1018.14,204,1.52,-2.52,-75,1
1616122458,2021-03-19 03:54,74.47,993.54,1018.12,204,1.58,-2.47,-75,1
1616122758,2021-03-19 03:59,74.31,993.57,1018.15,204,1.61,-2.47,-74,1
1616123058,2021-03-19 04:04,74.00,993.62,1018.20,204,1.66,-2.47,-75,1
1616123358,2021-03-19 04:09,73.88,993.59,1018.17,204,1.71,-2.45,-74,1
1616123658,2021-03-19 04:14,73.95,993.52,1018.10,204,1.72,-2.43,-74,1
1616123958,2021-03-19 04:19,73.96,993.57,1018.15,204,1.72,-2.42,-74,1
1616124258,2021-03-19 04:24,73.80,993.59,1018.17,204,1.72,-2.45,-75,1
1616124558,2021-03-19 04:29,73.90,993.57,1018.15,204,1.71,-2.44,-74,1
1616124858,2021-03-19 04:34,74.16,993.60,1018.18,204,1.66,-2.44,-74,1
1616125159,2021-03-19 04:39,74.57,993.55,1018.13,204,1.63,-2.40,-75,1
1616125459,2021-03-19 04:44,74.87,993.52,1018.10,204,1.60,-2.38,-74,1
1616125759,2021-03-19 04:49,75.01,993.49,1018.07,204,1.64,-2.31,-74,1
1616126059,2021-03-19 04:54,75.15,993.53,1018.11,204,1.60,-2.32,-74,1
1616126359,2021-03-19 04:59,75.80,993.49,1018.06,204,1.65,-2.16,-75,1
1616126659,2021-03-19 05:04,74.81,993.51,1018.08,204,1.64,-2.35,-74,1
1616126959,2021-03-19 05:09,75.00,993.53,1018.11,204,1.67,-2.28,-74,1
1616127259,2021-03-19 05:14,75.12,993.55,1018.13,204,1.71,-2.22,-74,1
1616127559,2021-03-19 05:19,75.03,993.51,1018.09,204,1.74,-2.21,-75,1
1616127859,2021-03-19 05:24,75.25,993.47,1018.05,204,1.72,-2.19,-75,1
1616128159,2021-03-19 05:29,75.76,993.54,1018.12,204,1.61,-2.21,-74,1
1616128459,2021-03-19 05:34,76.19,993.59,1018.17,204,1.61,-2.13,-75,1
1616128760,2021-03-19 05:39,77.54,993.66,1018.24,204,1.50,-2.00,-74,1
1616129060,2021-03-19 05:44,77.94,993.67,1018.25,204,1.32,-2.10,-75,1
1616129360,2021-03-19 05:49,76.94,993.66,1018.24,204,1.32,-2.28,-74,1
1616129660,2021-03-19 05:54,76.72,993.74,1018.32,204,1.19,-2.44,-75,1
1616129960,2021-03-19 05:59,77.87,993.78,1018.35,204,1.24,-2.19,-74,1
1616130260,2021-03-19 06:04,78.12,993.91,1018.49,204,1.21,-2.18,-74,1
1616130560,2021-03-19 06:09,77.64,993.85,1018.43,204,1.21,-2.26,-74,1
1616130860,2021-03-19 06:14,76.78,993.81,1018.39,204,1.12,-2.50,-74,1
1616131160,2021-03-19 06:19,76.21,994.06,1018.64,204,0.99,-2.73,-74,1
1616131460,2021-03-19 06:24,74.83,994.06,1018.64,204,0.98,-2.98,-74,1
1616131760,2021-03-19 06:29,75.21,994.21,1018.79,204,0.93,-2.96,-74,1
1616132061,2021-03-19 06:34,75.88,994.14,1018.72,204,0.95,-2.82,-75,1
1616132361,2021-03-19 06:39,74.81,994.13,1018.70,204,0.95,-3.01,-74,1
1616132661,2021-03-19 06:44,74.32,994.19,1018.77,204,0.93,-3.12,-75,1
1616132961,2021-03-19 06:49,74.46,994.18,1018.76,204,1.00,-3.03,-74,1
1616133261,2021-03-19 06:54,75.33,994.29,1018.87,204,0.96,-2.91,-75,1
1616133561,2021-03-19 06:59,78.59,994.50,1019.08,204,0.78,-2.52,-73,1
1616133861,2021-03-19 07:04,78.49,994.33,1018.90,204,0.69,-2.62,-74,1
1616134161,2021-03-19 07:09,76.56,994.53,1019.11,204,0.63,-3.02,-73,1
1616134461,2021-03-19 07:14,75.91,994.58,1019.16,204,0.58,-3.18,-75,1
1616134761,2021-03-19 07:19,75.50,994.68,1019.26,204,0.54,-3.29,-75,1
1616135061,2021-03-19 07:24,75.18,995.11,1019.69,204,0.38,-3.50,-74,1
1616135361,2021-03-19 07:29,74.81,994.86,1019.43,204,0.37,-3.58,-71,1
1616135662,2021-03-19 07:34,73.76,994.96,1019.54,204,0.35,-3.79,-74,1
1616135962,2021-03-19 07:39,72.99,994.91,1019.49,204,0.41,-3.87,-75,1
1616136262,2021-03-19 07:44,71.07,995.14,1019.72,204,0.61,-4.03,-72,1
1616136562,2021-03-19 07:49,68.16,995.04,1019.61,204,0.76,-4.44,-77,1
1616136862,2021-03-19 07:54,65.84,995.24,1019.81,204,0.71,-4.95,-71,1
1616137162,2021-03-19 07:59,64.06,995.26,1019.83,204,0.81,-5.21,-76,1
1616137462,2021-03-19 08:04,61.18,995.39,1019.97,204,0.78,-5.85,-74,1
1616137762,2021-03-19 08:09,61.47,995.35,1019.92,204,0.75,-5.81,-74,1
1616138062,2021-03-19 08:14,61.90,995.42,1020.00,204,0.57,-5.89,-74,1
1616138362,2021-03-19 08:19,59.68,995.49,1020.07,204,0.38,-6.55,-72,1
1616138662,2021-03-19 08:24,58.71,995.58,1020.15,204,0.21,-6.92,-75,1
1616138962,2021-03-19 08:29,58.28,995.82,1020.39,204,0.09,-7.13,-74,1
1616139263,2021-03-19 08:34,58.46,995.95,1020.53,204,0.09,-7.09,-73,1
1616139563,2021-03-19 08:39,57.35,995.75,1020.32,204,0.26,-7.18,-72,1
1616139863,2021-03-19 08:44,56.39,995.83,1020.41,204,0.28,-7.38,-73,1
1616140163,2021-03-19 08:49,55.74,995.88,1020.46,204,0.23,-7.58,-72,1
1616140463,2021-03-19 08:54,55.26,995.91,1020.48,204,0.12,-7.79,-72,1
1616140763,2021-03-19 08:59,54.31,996.11,1020.69,204,0.15,-7.99,-71,1
1616141063,2021-03-19 09:04,52.20,996.22,1020.80,204,0.06,-8.58,-72,1
1616141363,2021-03-19 09:09,54.12,995.93,1020.51,204,0.15,-8.03,-72,1
1616141663,2021-03-19 09:14,52.92,995.91,1020.49,204,0.33,-8.15,-72,1
1616141963,2021-03-19 09:19,51.21,995.81,1020.39,204,0.44,-8.47,-73,1
1616142264,2021-03-19 09:24,50.09,996.30,1020.87,204,0.50,-8.70,-75,1
1616142564,2021-03-19 09:29,49.93,996.19,1020.77,204,0.36,-8.87,-73,1
1616142864,2021-03-19 09:34,50.21,996.07,1020.65,204,0.53,-8.64,-74,1
1616143164,2021-03-19 09:39,49.66,996.14,1020.71,204,0.97,-8.38,-74,1
1616143464,2021-03-19 09:44,47.42,996.30,1020.88,204,0.75,-9.17,-74,1
1616143764,2021-03-19 09:49,47.61,996.25,1020.82,204,0.74,-9.13,-74,1
1616144065,2021-03-19 09:54,47.28,996.47,1021.04,204,0.71,-9.25,-72,1
1616144365,2021-03-19 09:59,47.35,996.61,1021.19,204,0.91,-9.04,-73,1
1616144665,2021-03-19 10:04,47.98,996.39,1020.96,204,1.27,-8.54,-75,1
1616144965,2021-03-19 10:09,47.51,996.48,1021.06,204,1.14,-8.79,-74,1
1616145265,2021-03-19 10:14,48.08,996.59,1021.17,204,1.15,-8.63,-75,1
1616145565,2021-03-19 10:19,46.00,996.48,1021.06,204,1.42,-8.94,-75,1
1616145865,2021-03-19 10:24,45.76,996.63,1021.21,204,1.61,-8.83,-77,1
1616146165,2021-03-19 10:29,45.00,996.70,1021.28,204,1.41,-9.23,-76,1
1616146465,2021-03-19 10:34,45.40,996.73,1021.31,204,1.19,-9.32,-75,1
1616146765,2021-03-19 10:39,45.48,996.56,1021.14,204,1.56,-8.96,-78,1
1616147065,2021-03-19 10:44,45.05,996.63,1021.21,204,1.78,-8.88,-77,1
1616147366,2021-03-19 10:49,44.33,996.87,1021.45,204,1.46,-9.38,-75,1
1616147666,2021-03-19 10:54,42.95,996.89,1021.47,204,1.28,-9.95,-76,1
1616147966,2021-03-19 10:59,43.91,997.01,1021.59,204,1.21,-9.73,-77,1
1616148266,2021-03-19 11:04,42.46,996.97,1021.55,204,1.15,-10.21,-75,1
1616148566,2021-03-19 11:09,41.19,997.06,1021.64,204,1.05,-10.68,-78,1
1616148866,2021-03-19 11:14,41.04,997.06,1021.63,204,1.00,-10.77,-78,1
1616149166,2021-03-19 11:19,43.17,997.13,1021.71,204,0.97,-10.16,-75,1
1616149466,2021-03-19 11:24,42.66,997.24,1021.82,204,1.02,-10.27,-76,1
1616149766,2021-03-19 11:29,43.77,997.04,1021.62,204,1.06,-9.90,-76,1
1616150066,2021-03-19 11:34,45.06,997.08,1021.65,204,1.33,-9.29,-77,1
1616150367,2021-03-19 11:39,43.84,997.53,1022.11,204,1.40,-9.57,-76,1
1616150667,2021-03-19 11:44,44.13,997.21,1021.79,204,1.37,-9.52,-77,1
1616150967,2021-03-19 11:49,44.60,997.23,1021.81,204,1.40,-9.36,-76,1
1616151267,2021-03-19 11:54,44.31,997.23,1021.80,204,1.36,-9.48,-76,1
1616151567,2021-03-19 11:59,45.47,997.21,1021.79,204,1.51,-9.01,-76,1
1616151867,2021-03-19 12:04,43.45,997.21,1021.78,204,1.60,-9.51,-76,1
1616152167,2021-03-19 12:09,43.01,997.57,1022.15,204,1.42,-9.80,-74,1
1616152467,2021-03-19 12:14,43.10,997.37,1021.95,204,1.05,-10.11,-76,1
1616152767,2021-03-19 12:19,44.62,997.32,1021.90,204,1.26,-9.48,-77,1
1616153068,2021-03-19 12:24,42.96,997.25,1021.83,204,1.29,-9.93,-77,1
1616153368,2021-03-19 12:29,44.18,997.29,1021.87,204,1.28,-9.59,-77,1
1616153668,2021-03-19 12:34,42.84,997.22,1021.80,204,1.33,-9.93,-78,1
1616153968,2021-03-19 12:39,42.16,997.22,1021.80,204,1.33,-10.13,-78,1
1616154269,2021-03-19 12:44,42.32,997.30,1021.87,204,1.45,-9.98,-77,1
1616154569,2021-03-19 12:49,43.17,997.42,1022.00,204,1.59,-9.60,-76,1
1616154869,2021-03-19 12:54,42.74,997.39,1021.96,204,1.49,-9.82,-77,1
1616155169,2021-03-19 12:59,58.08,997.79,1022.37,204,1.36,-5.98,-72,1
1616155469,2021-03-19 13:04,66.04,997.96,1022.54,204,0.91,-4.72,-76,1
1616155769,2021-03-19 13:09,69.26,997.95,1022.52,204,0.37,-4.60,-77,1
1616156069,2021-03-19 13:14,69.73,998.05,1022.63,204,0.07,-4.80,-76,1
1616156369,2021-03-19 13:19,73.01,998.28,1022.86,204,0.16,-4.11,-77,1
1616156669,2021-03-19 13:24,72.43,998.11,1022.69,204,-0.06,-4.42,-77,1
1616156969,2021-03-19 13:29,66.27,997.96,1022.54,204,-0.39,-5.91,-77,1
1616157269,2021-03-19 13:34,67.42,997.96,1022.54,204,-0.35,-5.65,-77,1
1616157569,2021-03-19 13:39,67.56,998.01,1022.59,204,-0.11,-5.39,-74,1
1616157870,2021-03-19 13:44,67.41,997.90,1022.48,204,0.31,-5.02,-77,1
1616158170,2021-03-19 13:49,64.40,997.91,1022.48,204,0.50,-5.44,-77,1
1616158470,2021-03-19 13:54,61.99,997.88,1022.46,204,0.38,-6.06,-77,1
1616158770,2021-03-19 13:59,60.20,997.88,1022.46,204,0.18,-6.63,-78,1
1616159070,2021-03-19 14:04,61.22,997.83,1022.41,204,0.40,-6.20,-76,1
1616159370,2021-03-19 14:09,60.03,997.79,1022.36,204,0.58,-6.29,-76,1
1616159670,2021-03-19 14:14,60.96,997.84,1022.42,204,0.53,-6.13,-78,1
1616159970,2021-03-19 14:19,66.33,997.96,1022.54,204,0.19,-5.35,-77,1
1616160270,2021-03-19 14:24,68.88,997.93,1022.51,204,0.10,-4.93,-76,1
1616160570,2021-03-19 14:29,67.65,997.90,1022.48,204,0.07,-5.20,-72,1
1616160870,2021-03-19 14:34,66.30,997.77,1022.35,204,0.46,-5.10,-76,1
1616161170,2021-03-19 14:39,65.47,997.92,1022.50,204,0.55,-5.18,-74,1
1616161471,2021-03-19 14:44,70.87,998.11,1022.69,204,0.20,-4.46,-75,1
1616161771,2021-03-19 14:49,68.92,998.03,1022.61,204,0.13,-4.90,-75,1
1616162071,2021-03-19 14:54,67.83,998.00,1022.58,204,0.10,-5.14,-75,1
1616162371,2021-03-19 14:59,65.02,997.99,1022.57,204,0.06,-5.73,-75,1
1616162671,2021-03-19 15:04,64.33,998.04,1022.61,204,0.49,-5.46,-76,1
1616162971,2021-03-19 15:09,61.71,998.19,1022.77,204,0.49,-6.01,-75,1
1616163271,2021-03-19 15:14,55.13,998.28,1022.86,204,0.42,-7.54,-75,1
1616163571,2021-03-19 15:19,53.08,998.36,1022.94,204,0.31,-8.13,-75,1
1616163871,2021-03-19 15:24,55.20,998.11,1022.69,204,0.46,-7.49,-76,1
1616164171,2021-03-19 15:29,53.72,998.15,1022.72,204,0.58,-7.73,-76,1
1616164472,2021-03-19 15:34,54.23,998.25,1022.82,204,0.58,-7.61,-76,1
1616164772,2021-03-19 15:39,54.25,998.20,1022.78,204,0.29,-7.87,-76,1
1616165072,2021-03-19 15:44,54.15,998.31,1022.89,204,0.05,-8.12,-76,1
1616165372,2021-03-19 15:49,56.18,997.57,1022.15,204,0.05,-7.65,-76,1
1616165672,2021-03-19 15:54,55.12,998.37,1022.95,204,0.30,-7.66,-77,1
1616165972,2021-03-19 15:59,53.67,998.32,1022.90,204,0.50,-7.82,-75,1
1616166272,2021-03-19 16:04,55.03,998.32,1022.90,204,0.69,-7.31,-76,1
1616166572,2021-03-19 16:09,53.76,998.44,1023.02,204,0.68,-7.62,-76,1
1616166872,2021-03-19 16:14,52.51,998.52,1023.10,204,0.48,-8.11,-76,1
1616167172,2021-03-19 16:19,53.19,998.44,1023.02,204,0.42,-8.01,-76,1
1616167472,2021-03-19 16:24,54.54,998.36,1022.94,204,0.36,-7.74,-76,1
1616167773,2021-03-19 16:29,54.06,998.53,1023.10,204,0.18,-8.02,-76,1
1616168073,2021-03-19 16:34,63.37,999.04,1023.62,204,-0.01,-6.14,-76,1
1616168373,2021-03-19 16:39,73.27,998.36,1022.94,204,-0.56,-4.75,-76,1
1616168673,2021-03-19 16:44,67.70,998.78,1023.36,204,-0.89,-6.11,-76,1
1616168973,2021-03-19 16:49,66.38,998.72,1023.30,204,-1.05,-6.52,-76,1
1616169273,2021-03-19 16:54,66.26,998.65,1023.23,204,-1.09,-6.59,-76,1
1616169573,2021-03-19 16:59,65.46,998.77,1023.34,204,-0.96,-6.62,-76,1
1616169873,2021-03-19 17:04,67.21,998.80,1023.38,204,-0.92,-6.24,-76,1
1616170173,2021-03-19 17:09,68.12,998.84,1023.42,204,-0.89,-6.03,-77,1
1616170473,2021-03-19 17:14,66.81,998.73,1023.31,204,-0.96,-6.35,-77,1
1616170773,2021-03-19 17:19,65.96,998.81,1023.39,204,-1.21,-6.76,-76,1
1616171074,2021-03-19 17:24,65.38,998.86,1023.44,204,-1.05,-6.72,-73,1
1616171374,2021-03-19 17:29,62.35,998.84,1023.42,204,-1.10,-7.38,-72,1
1616171674,2021-03-19 17:34,61.75,999.01,1023.59,204,-1.24,-7.64,-73,1
1616171974,2021-03-19 17:39,61.46,999.07,1023.65,204,-1.38,-7.84,-75,1
1616172274,2021-03-19 17:44,62.27,999.02,1023.60,204,-1.58,-7.86,-75,1
1616172574,2021-03-19 17:49,62.05,998.94,1023.52,204,-1.61,-7.93,-75,1
1616172874,2021-03-19 17:54,62.15,999.19,1023.76,204,-1.64,-7.94,-75,1
1616173174,2021-03-19 17:59,63.95,999.14,1023.72,204,-1.66,-7.59,-75,1
1616173474,2021-03-19 18:04,64.88,999.10,1023.68,204,-1.65,-7.39,-75,1
1616173774,2021-03-19 18:09,65.18,999.20,1023.78,204,-1.75,-7.43,-75,1
1616174074,2021-03-19 18:14,64.04,999.34,1023.92,204,-1.67,-7.58,-76,1
1616174374,2021-03-19 18:19,65.58,999.39,1023.97,204,-1.66,-7.26,-76,1
1616174675,2021-03-19 18:24,65.77,999.35,1023.93,204,-1.58,-7.15,-76,1
1616174975,2021-03-19 18:29,66.32,999.33,1023.91,204,-1.59,-7.05,-76,1
1616175275,2021-03-19 18:34,65.12,999.38,1023.95,204,-1.72,-7.41,-75,1
1616175575,2021-03-19 18:39,65.59,999.41,1023.99,204,-1.84,-7.43,-76,1
1616175875,2021-03-19 18:44,66.17,999.51,1024.09,204,-1.86,-7.34,-76,1
1616176175,2021-03-19 18:49,67.17,999.55,1024.13,204,-1.82,-7.11,-76,1
1616176475,2021-03-19 18:54,69.72,999.59,1024.17,204,-1.82,-6.62,-76,1
1616176775,2021-03-19 18:59,70.15,999.57,1024.15,204,-1.92,-6.64,-76,1
1616177075,2021-03-19 19:04,71.16,999.58,1024.16,204,-1.95,-6.48,-75,1
1616177376,2021-03-19 19:09,71.32,999.60,1024.18,204,-1.93,-6.43,-75,1
1616177677,2021-03-19 19:14,71.10,999.54,1024.12,204,-1.89,-6.43,-75,1
1616177977,2021-03-19 19:19,68.81,999.36,1023.94,204,-1.90,-6.87,-76,1
1616178277,2021-03-19 19:24,67.82,999.59,1024.17,204,-2.01,-7.16,-76,1
1616178577,2021-03-19 19:29,68.46,999.65,1024.23,204,-2.02,-7.05,-76,1
1616178877,2021-03-19 19:34,68.25,999.61,1024.19,204,-2.13,-7.20,-76,1
1616179177,2021-03-19 19:39,68.38,999.57,1024.14,204,-2.25,-7.29,-75,1
1616179477,2021-03-19 19:44,68.54,999.71,1024.29,204,-2.32,-7.32,-76,1
1616179777,2021-03-19 19:49,68.71,999.72,1024.30,204,-2.30,-7.27,-76,1
1616180077,2021-03-19 19:54,68.43,999.69,1024.27,204,-2.37,-7.39,-76,1
1616180378,2021-03-19 19:59,68.55,999.75,1024.33,204,-2.47,-7.47,-76,1
1616180678,2021-03-19 20:04,69.00,999.74,1024.32,204,-2.48,-7.39,-76,1
1616180978,2021-03-19 20:09,68.88,999.82,1024.40,204,-2.39,-7.33,-76,1
1616181278,2021-03-19 20:14,70.86,999.95,1024.53,204,-2.27,-6.84,-76,1
1616181578,2021-03-19 20:19,71.75,999.96,1024.53,204,-2.18,-6.59,-76,1
1616181879,2021-03-19 20:24,72.38,999.90,1024.48,204,-2.13,-6.43,-76,1
1616182179,2021-03-19 20:29,72.28,999.93,1024.51,204,-2.10,-6.42,-77,1
1616182479,2021-03-19 20:34,70.86,999.87,1024.45,204,-2.14,-6.72,-76,1
1616182779,2021-03-19 20:39,71.02,999.77,1024.34,204,-2.23,-6.78,-76,1
1616183079,2021-03-19 20:44,70.55,999.82,1024.40,204,-2.36,-6.99,-76,1
1616183379,2021-03-19 20:49,71.10,999.88,1024.46,204,-2.51,-7.03,-77,1
1616183679,2021-03-19 20:54,70.98,999.89,1024.47,204,-2.64,-7.18,-76,1
1616183979,2021-03-19 20:59,71.16,999.83,1024.40,204,-2.83,-7.33,-76,1
1616184279,2021-03-19 21:04,71.42,999.81,1024.39,204,-2.95,-7.40,-76,1
1616184579,2021-03-19 21:09,71.38,999.86,1024.44,204,-3.06,-7.51,-76,1
1616184880,2021-03-19 21:14,72.11,999.85,1024.43,204,-3.15,-7.47,-76,1
1616185180,2021-03-19 21:19,71.62,999.89,1024.47,204,-3.22,-7.62,-76,1
1616185480,2021-03-19 21:24,71.33,999.92,1024.50,204,-3.30,-7.75,-76,1
1616185780,2021-03-19 21:29,70.84,999.93,1024.51,204,-3.33,-7.87,-76,1
1616186380,2021-03-19 21:39,69.99,1000.06,1024.64,204,-3.43,-8.12,-76,1
1616186680,2021-03-19 21:44,70.28,999.98,1024.55,204,-3.53,-8.16,-76,1
1616186980,2021-03-19 21:49,70.12,1000.06,1024.64,204,-3.58,-8.24,-76,1
1616187280,2021-03-19 21:54,70.94,1000.12,1024.70,204,-3.62,-8.13,-76,1
1616187580,2021-03-19 21:59,71.53,1000.17,1024.75,204,-3.45,-7.86,-75,1
1616187880,2021-03-19 22:04,71.15,1000.26,1024.84,204,-3.29,-7.77,-77,1
1616188181,2021-03-19 22:09,70.17,1000.21,1024.79,204,-3.18,-7.85,-76,1
1616188481,2021-03-19 22:14,69.99,1000.19,1024.77,204,-3.20,-7.90,-76,1
1616188781,2021-03-19 22:19,70.10,1000.22,1024.80,204,-3.22,-7.90,-76,1
1616189081,2021-03-19 22:24,70.36,1000.24,1024.82,204,-3.18,-7.81,-76,1
1616189381,2021-03-19 22:29,70.49,1000.31,1024.89,204,-3.05,-7.66,-76,1
1616189681,2021-03-19 22:34,71.47,1000.41,1024.99,204,-2.91,-7.35,-77,1
1616189981,2021-03-19 22:39,71.42,1000.36,1024.94,204,-2.83,-7.28,-76,1
1616190281,2021-03-19 22:44,71.48,1000.26,1024.84,204,-2.69,-7.13,-76,1
1616190581,2021-03-19 22:49,71.39,1000.15,1024.73,204,-2.60,-7.06,-76,1
1616190881,2021-03-19 22:54,71.16,1000.29,1024.86,204,-2.72,-7.22,-76,1
1616191181,2021-03-19 22:59,71.23,1000.32,1024.90,204,-2.88,-7.36,-76,1
1616191481,2021-03-19 23:04,71.09,1000.39,1024.97,204,-3.01,-7.51,-76,1
1616191782,2021-03-19 23:09,71.33,1000.45,1025.03,204,-3.10,-7.56,-75,1
1616192082,2021-03-19 23:14,71.43,1000.43,1025.00,204,-3.18,-7.62,-76,1
1616192382,2021-03-19 23:19,71.73,1000.41,1024.99,204,-3.27,-7.65,-76,1
1616192682,2021-03-19 23:24,71.72,1000.47,1025.05,204,-3.35,-7.73,-76,1
1616192982,2021-03-19 23:29,72.83,1000.51,1025.09,204,-3.42,-7.60,-76,1
1616193282,2021-03-19 23:34,72.71,1000.51,1025.09,204,-3.51,-7.70,-76,1
1616193582,2021-03-19 23:39,72.71,1000.52,1025.10,204,-3.53,-7.72,-76,1
1616193882,2021-03-19 23:44,72.71,1000.54,1025.12,204,-3.58,-7.77,-76,1
1616194182,2021-03-19 23:49,73.34,1000.57,1025.15,204,-3.63,-7.71,-75,1
1616194482,2021-03-19 23:54,73.22,1000.57,1025.15,204,-3.66,-7.76,-76,1
1616194782,2021-03-19 23:59,73.22,1000.60,1025.18,204,-3.62,-7.72,-75,1