1616195083,2021-03-20 00:04,73.24,1000.66,1025.24,204,-3.56,-7.66,-77,1
1616195383,2021-03-20 00:09,73.45,1000.66,1025.24,204,-3.36,-7.43,-74,1
1616195683,2021-03-20 00:14,74.00,1000.63,1025.21,204,-3.13,-7.11,-77,1
1616195983,2021-03-20 00:19,73.93,1000.70,1025.28,204,-2.94,-6.94,-76,1
1616196283,2021-03-20 00:24,72.70,1000.71,1025.29,204,-2.91,-7.13,-76,1
1616196583,2021-03-20 00:29,72.74,1000.66,1025.24,204,-3.00,-7.21,-76,1
1616196883,2021-03-20 00:34,72.35,1000.66,1025.24,204,-3.05,-7.32,-77,1
1616197183,2021-03-20 00:39,71.96,1000.65,1025.23,204,-3.10,-7.44,-76,1
1616197484,2021-03-20 00:44,71.68,1000.71,1025.29,204,-3.23,-7.62,-75,1
1616197784,2021-03-20 00:49,71.78,1000.61,1025.19,204,-3.39,-7.76,-76,1
1616198084,2021-03-20 00:54,71.96,1000.69,1025.27,204,-3.54,-7.87,-77,1
1616198384,2021-03-20 00:59,71.97,1000.64,1025.22,204,-3.69,-8.01,-76,1
1616198984,2021-03-20 01:09,72.43,1000.62,1025.20,204,-3.99,-8.22,-75,1
1616199284,2021-03-20 01:14,72.20,1000.36,1024.94,204,-4.09,-8.36,-76,1
1616199584,2021-03-20 01:19,72.22,1000.49,1025.07,204,-4.18,-8.44,-75,1
1616199884,2021-03-20 01:24,73.07,1000.52,1025.10,204,-4.19,-8.30,-76,1
1616200184,2021-03-20 01:29,72.81,1000.57,1025.15,204,-4.18,-8.33,-76,1
1616200484,2021-03-20 01:34,72.91,1000.62,1025.20,204,-4.04,-8.18,-76,1
1616200785,2021-03-20 01:39,72.18,1000.65,1025.23,204,-3.92,-8.20,-74,1
1616201085,2021-03-20 01:44,72.23,1000.68,1025.26,204,-3.90,-8.17,-73,1
1616201385,2021-03-20 01:49,72.25,1000.70,1025.28,204,-3.94,-8.20,-75,1
1616201685,2021-03-20 01:54,72.74,1000.67,1025.25,204,-3.94,-8.11,-74,1
1616201985,2021-03-20 01:59,72.56,1000.73,1025.31,204,-3.89,-8.10,-74,1
1616202285,2021-03-20 02:04,72.79,1000.65,1025.23,204,-3.86,-8.03,-74,1
1616202585,2021-03-20 02:09,72.67,1000.70,1025.28,204,-3.86,-8.05,-74,1
1616202885,2021-03-20 02:14,72.65,1000.51,1025.09,204,-3.87,-8.06,-74,1
1616203185,2021-03-20 02:19,72.48,1000.66,1025.24,204,-3.87,-8.09,-74,1
1616203485,2021-03-20 02:24,72.41,1000.72,1025.30,204,-3.89,-8.12,-74,1
1616203785,2021-03-20 02:29,72.92,1000.61,1025.19,204,-3.92,-8.06,-74,1
1616204086,2021-03-20 02:34,72.54,1000.86,1025.44,204,-3.92,-8.13,-75,1
1616204686,2021-03-20 02:44,72.53,1000.79,1025.37,204,-3.78,-8.00,-73,1
1616204986,2021-03-20 02:49,72.48,1000.77,1025.35,204,-3.74,-7.97,-74,1
1616205286,2021-03-20 02:54,71.88,1000.76,1025.34,204,-3.69,-8.03,-75,1
1616205586,2021-03-20 02:59,71.64,1000.75,1025.33,204,-3.75,-8.13,-74,1
1616205886,2021-03-20 03:04,71.26,1000.74,1025.32,204,-3.86,-8.30,-74,1
1616206186,2021-03-20 03:09,71.52,1000.73,1025.31,204,-3.98,-8.37,-74,1
1616206486,2021-03-20 03:14,70.97,1000.63,1025.21,204,-4.09,-8.58,-74,1
1616206786,2021-03-20 03:19,71.77,1000.82,1025.40,204,-4.20,-8.54,-75,1
1616207086,2021-03-20 03:24,71.16,1000.81,1025.38,204,-4.32,-8.76,-74,1
1616207387,2021-03-20 03:29,71.54,1000.79,1025.36,204,-4.43,-8.80,-74,1
1616207687,2021-03-20 03:34,71.69,1000.81,1025.38,204,-4.52,-8.86,-74,1
1616208287,2021-03-20 03:44,74.26,1000.82,1025.40,204,-4.52,-8.41,-74,1
1616208887,2021-03-20 03:54,75.00,1000.90,1025.48,204,-4.17,-7.94,-74,1
1616209187,2021-03-20 03:59,74.98,1000.87,1025.45,204,-3.94,-7.72,-74,1
1616209487,2021-03-20 04:04,74.94,1000.87,1025.45,204,-3.68,-7.48,-74,1
1616209787,2021-03-20 04:09,75.16,1000.82,1025.40,204,-3.47,-7.24,-74,1
1616210087,2021-03-20 04:14,74.83,1000.79,1025.37,204,-3.29,-7.12,-74,1
1616210387,2021-03-20 04:19,74.21,1000.72,1025.30,204,-3.21,-7.15,-74,1
1616210687,2021-03-20 04:24,73.34,1000.68,1025.26,204,-3.23,-7.32,-74,1
1616210988,2021-03-20 04:29,72.67,1000.72,1025.30,204,-3.33,-7.54,-75,1
1616211288,2021-03-20 04:34,72.41,1000.79,1025.37,204,-3.45,-7.70,-75,1
1616211588,2021-03-20 04:39,72.26,1000.82,1025.40,204,-3.52,-7.79,-74,1
1616211888,2021-03-20 04:44,72.67,1000.77,1025.34,204,-3.55,-7.75,-74,1
1616212188,2021-03-20 04:49,72.42,1000.74,1025.32,204,-3.53,-7.78,-75,1
1616212488,2021-03-20 04:54,72.22,1000.79,1025.37,204,-3.48,-7.76,-74,1
1616213088,2021-03-20 05:04,72.04,1000.86,1025.44,204,-3.44,-7.76,-74,1
1616213388,2021-03-20 05:09,72.23,1000.91,1025.49,204,-3.45,-7.73,-74,1
1616213688,2021-03-20 05:14,73.18,1001.01,1025.59,204,-3.43,-7.54,-74,1
1616213988,2021-03-20 05:19,73.53,1001.04,1025.62,204,-3.37,-7.42,-74,1
1616214289,2021-03-20 05:24,73.31,1001.08,1025.65,204,-3.32,-7.41,-74,1
1616214589,2021-03-20 05:29,73.32,1001.01,1025.59,204,-3.35,-7.44,-74,1
1616214889,2021-03-20 05:34,73.06,1001.07,1025.64,204,-3.24,-7.38,-74,1
1616215189,2021-03-20 05:39,72.75,1000.96,1025.54,204,-3.23,-7.43,-73,1
1616215489,2021-03-20 05:44,72.52,1000.93,1025.51,204,-3.22,-7.46,-74,1
1616215789,2021-03-20 05:49,72.74,1000.84,1025.41,204,-3.23,-7.43,-74,1
1616216089,2021-03-20 05:54,72.45,1000.64,1025.22,204,-3.19,-7.44,-74,1
1616216389,2021-03-20 05:59,72.40,1000.56,1025.14,204,-3.16,-7.42,-74,1
1616216689,2021-03-20 06:04,72.44,1000.56,1025.14,204,-3.19,-7.44,-74,1
1616216989,2021-03-20 06:09,72.44,1000.56,1025.14,204,-3.07,-7.33,-73,1
1616217289,2021-03-20 06:14,71.73,1000.71,1025.29,204,-3.07,-7.46,-74,1
1616217589,2021-03-20 06:19,71.58,1000.71,1025.29,204,-3.14,-7.55,-75,1
1616217890,2021-03-20 06:24,71.55,1000.69,1025.27,204,-3.20,-7.61,-74,1
1616218490,2021-03-20 06:34,71.34,1000.61,1025.19,204,-3.16,-7.61,-74,1
1616218790,2021-03-20 06:39,70.89,1000.69,1025.26,204,-3.06,-7.60,-74,1
1616219090,2021-03-20 06:44,70.88,1000.80,1025.38,204,-2.89,-7.44,-74,1
1616219390,2021-03-20 06:49,71.13,1000.84,1025.42,204,-2.71,-7.22,-75,1
1616219690,2021-03-20 06:54,71.06,1000.79,1025.37,204,-2.48,-7.01,-74,1
1616219990,2021-03-20 06:59,70.62,1000.81,1025.39,204,-2.41,-7.02,-74,1
1616220590,2021-03-20 07:09,70.51,1000.82,1025.40,204,-2.43,-7.06,-74,1
1616220890,2021-03-20 07:14,70.04,1001.00,1025.58,204,-2.36,-7.08,-74,1
1616221190,2021-03-20 07:19,70.15,1000.88,1025.46,204,-2.37,-7.07,-74,1
1616221491,2021-03-20 07:24,70.00,1000.87,1025.44,204,-2.30,-7.03,-74,1
1616221791,2021-03-20 07:29,69.80,1000.93,1025.51,204,-2.12,-6.89,-75,1
1616222091,2021-03-20 07:34,69.20,1000.91,1025.49,204,-1.92,-6.81,-76,1
1616222391,2021-03-20 07:39,68.69,1000.94,1025.52,204,-1.81,-6.80,-75,1
1616222691,2021-03-20 07:44,68.70,1001.02,1025.60,204,-1.79,-6.78,-75,1
1616222991,2021-03-20 07:49,68.96,1001.10,1025.68,204,-1.75,-6.70,-74,1
1616223591,2021-03-20 07:59,67.98,1000.99,1025.57,204,-1.50,-6.64,-75,1
1616223891,2021-03-20 08:04,67.22,1001.01,1025.59,204,-1.55,-6.84,-75,1
1616224191,2021-03-20 08:09,67.20,1001.05,1025.63,204,-1.64,-6.93,-74,1
1616224492,2021-03-20 08:14,67.94,1001.04,1025.62,204,-1.55,-6.70,-74,1
1616224792,2021-03-20 08:19,67.32,1001.04,1025.62,204,-1.35,-6.63,-71,1
1616225092,2021-03-20 08:24,66.99,1001.05,1025.63,204,-1.04,-6.39,-72,1
1616225392,2021-03-20 08:29,65.35,1001.19,1025.77,204,-0.67,-6.36,-75,1
1616225692,2021-03-20 08:34,63.63,1001.30,1025.87,204,-0.45,-6.50,-73,1
1616225992,2021-03-20 08:39,63.76,1001.30,1025.88,204,0.08,-5.97,-71,1
1616226292,2021-03-20 08:44,62.83,1001.26,1025.83,204,0.56,-5.71,-72,1
1616226592,2021-03-20 08:49,60.64,1001.29,1025.87,204,1.08,-5.68,-73,1
1616226892,2021-03-20 08:54,57.50,1001.24,1025.81,204,1.36,-6.11,-73,1
1616227192,2021-03-20 08:59,58.45,1001.16,1025.74,204,1.55,-5.72,-72,1
1616227493,2021-03-20 09:04,56.89,1001.21,1025.79,204,1.65,-5.98,-72,1
1616227793,2021-03-20 09:09,58.23,1001.23,1025.81,204,1.63,-5.70,-72,1
1616228093,2021-03-20 09:14,57.67,1001.22,1025.79,204,1.64,-5.81,-72,1
1616228393,2021-03-20 09:19,56.73,1001.24,1025.82,204,1.69,-5.98,-73,1
1616228693,2021-03-20 09:24,54.65,1001.29,1025.87,204,1.52,-6.63,-72,1
1616228993,2021-03-20 09:29,54.97,1001.21,1025.79,204,1.41,-6.65,-73,1
1616229293,2021-03-20 09:34,55.73,1001.31,1025.89,204,1.31,-6.57,-74,1
1616229593,2021-03-20 09:39,53.49,1001.24,1025.82,204,1.31,-7.10,-73,1
1616229893,2021-03-20 09:44,53.54,1001.16,1025.73,204,1.23,-7.17,-74,1
1616230193,2021-03-20 09:49,54.44,1001.02,1025.60,204,1.28,-6.90,-74,1
1616230493,2021-03-20 09:54,54.59,1001.01,1025.59,204,1.17,-6.97,-74,1
1616230793,2021-03-20 09:59,53.61,1000.96,1025.54,204,1.45,-6.94,-75,1
1616231094,2021-03-20 10:04,53.85,1000.94,1025.52,204,1.62,-6.73,-73,1
1616231394,2021-03-20 10:09,53.52,1000.79,1025.37,204,1.67,-6.76,-74,1
1616231694,2021-03-20 10:14,53.15,1000.87,1025.45,204,1.75,-6.77,-75,1
1616231994,2021-03-20 10:19,52.47,1000.85,1025.43,204,1.55,-7.13,-75,1
1616232294,2021-03-20 10:24,53.04,1000.77,1025.34,204,1.75,-6.80,-76,1
1616232594,2021-03-20 10:29,52.62,1000.79,1025.37,204,1.92,-6.75,-72,1
1616232894,2021-03-20 10:34,52.61,1000.66,1025.24,204,2.22,-6.47,-75,1
1616233194,2021-03-20 10:39,51.48,1000.66,1025.24,204,2.58,-6.42,-77,1
1616233494,2021-03-20 10:44,49.75,1000.68,1025.26,204,2.83,-6.63,-75,1
1616233794,2021-03-20 10:49,50.19,1000.60,1025.18,204,2.86,-6.49,-75,1
1616234094,2021-03-20 10:54,51.95,1000.62,1025.20,204,2.96,-5.95,-75,1
1616234395,2021-03-20 10:59,50.76,1000.65,1025.22,204,3.15,-6.08,-73,1
1616234695,2021-03-20 11:04,49.82,1000.60,1025.18,204,3.15,-6.32,-75,1
1616234995,2021-03-20 11:09,49.38,1000.60,1025.18,204,3.08,-6.50,-75,1
1616235295,2021-03-20 11:14,49.79,1000.57,1025.15,204,3.29,-6.20,-76,1
1616235595,2021-03-20 11:19,49.10,1000.43,1025.01,204,3.63,-6.06,-75,1
1616235895,2021-03-20 11:24,48.12,1000.33,1024.91,204,4.17,-5.83,-76,1
1616236195,2021-03-20 11:29,47.58,1000.31,1024.89,204,4.51,-5.67,-77,1
1616236495,2021-03-20 11:34,46.10,1000.35,1024.93,204,4.58,-6.02,-77,1
1616236795,2021-03-20 11:39,47.59,1000.37,1024.95,204,4.54,-5.64,-76,1
1616237095,2021-03-20 11:44,46.83,1000.37,1024.95,204,4.34,-6.03,-79,1
1616237395,2021-03-20 11:49,48.34,1000.36,1024.94,204,4.44,-5.52,-79,1
1616237696,2021-03-20 11:54,48.61,1000.29,1024.87,204,4.42,-5.47,-77,1
1616237996,2021-03-20 11:59,46.65,1000.39,1024.97,204,4.23,-6.18,-74,1
1616238296,2021-03-20 12:04,47.70,1000.34,1024.92,204,3.98,-6.12,-76,1
1616238596,2021-03-20 12:09,48.92,1000.35,1024.93,204,3.64,-6.10,-76,1
1616238896,2021-03-20 12:14,49.33,1000.15,1024.72,204,3.47,-6.15,-77,1
1616239196,2021-03-20 12:19,50.84,1000.29,1024.87,204,3.57,-5.66,-77,1
1616239496,2021-03-20 12:24,49.71,1000.15,1024.73,204,3.69,-5.85,-82,1
1616239796,2021-03-20 12:29,51.13,1000.00,1024.58,204,3.94,-5.25,-79,1
1616240096,2021-03-20 12:34,51.46,999.88,1024.46,204,4.16,-4.96,-80,1
1616240396,2021-03-20 12:39,47.92,999.79,1024.37,204,4.15,-5.91,-76,1
1616240696,2021-03-20 12:44,47.48,999.68,1024.26,204,3.99,-6.17,-76,1
1616240997,2021-03-20 12:49,48.35,999.61,1024.19,204,3.88,-6.04,-75,1
1616241297,2021-03-20 12:54,50.06,999.47,1024.04,204,3.95,-5.52,-76,1
1616241597,2021-03-20 12:59,47.47,999.43,1024.01,204,4.11,-6.07,-76,1
1616241897,2021-03-20 13:04,48.23,999.33,1023.91,204,4.26,-5.72,-78,1
1616242197,2021-03-20 13:09,48.15,999.20,1023.78,204,4.39,-5.62,-76,1
1616242497,2021-03-20 13:14,48.25,999.15,1023.72,204,4.32,-5.66,-74,1
1616242797,2021-03-20 13:19,47.81,999.14,1023.72,204,4.16,-5.93,-75,1
1616243097,2021-03-20 13:24,49.63,999.10,1023.68,204,3.99,-5.59,-75,1
1616243397,2021-03-20 13:29,48.77,999.07,1023.65,204,3.97,-5.84,-75,1
1616243697,2021-03-20 13:34,46.92,999.05,1023.63,204,3.87,-6.44,-76,1
1616243997,2021-03-20 13:39,48.22,999.00,1023.58,204,3.73,-6.21,-75,1
1616244298,2021-03-20 13:44,47.80,998.89,1023.47,204,3.56,-6.48,-74,1
1616244598,2021-03-20 13:49,50.41,998.73,1023.31,204,3.53,-5.81,-74,1
1616244898,2021-03-20 13:54,46.90,998.58,1023.16,204,3.49,-6.79,-75,1
1616245198,2021-03-20 13:59,46.92,998.45,1023.03,204,3.38,-6.89,-75,1
1616245498,2021-03-20 14:04,48.56,998.32,1022.90,204,3.57,-6.27,-74,1
1616245798,2021-03-20 14:09,46.67,998.32,1022.90,204,3.69,-6.67,-74,1
1616246098,2021-03-20 14:14,46.10,998.18,1022.76,204,3.59,-6.92,-74,1
1616246398,2021-03-20 14:19,46.94,998.19,1022.76,204,3.45,-6.82,-74,1
1616246698,2021-03-20 14:24,46.74,998.19,1022.77,204,3.36,-6.96,-74,1
1616246999,2021-03-20 14:29,46.05,998.15,1022.73,204,3.54,-6.98,-73,1
1616247299,2021-03-20 14:34,45.51,998.10,1022.68,204,3.46,-7.21,-73,1
1616247599,2021-03-20 14:39,45.41,998.02,1022.60,204,3.65,-7.07,-73,1
1616247900,2021-03-20 14:45,46.84,997.87,1022.45,204,3.62,-6.69,-72,1
1616248201,2021-03-20 14:50,46.28,997.74,1022.32,204,3.91,-6.58,-73,1
1616248501,2021-03-20 14:55,45.14,997.83,1022.41,204,3.96,-6.86,-73,1
1616248801,2021-03-20 15:00,45.64,997.81,1022.39,204,3.98,-6.70,-73,1
1616249101,2021-03-20 15:05,44.36,997.81,1022.39,204,3.95,-7.09,-73,1
1616249401,2021-03-20 15:10,46.62,997.80,1022.38,204,4.07,-6.34,-73,1
1616249702,2021-03-20 15:15,44.45,997.69,1022.27,204,4.12,-6.91,-72,1
1616250002,2021-03-20 15:20,45.45,997.64,1022.21,204,4.08,-6.66,-73,1
1616250302,2021-03-20 15:25,45.84,997.58,1022.16,204,4.05,-6.58,-73,1
1616250602,2021-03-20 15:30,44.47,997.46,1022.04,204,4.03,-6.99,-73,1
1616250902,2021-03-20 15:35,44.74,997.47,1022.05,204,3.94,-6.99,-74,1
1616251202,2021-03-20 15:40,46.17,997.28,1021.85,204,3.92,-6.60,-75,1
1616251502,2021-03-20 15:45,48.40,997.24,1021.82,204,3.91,-5.99,-75,1
1616251802,2021-03-20 15:50,48.80,997.15,1021.72,204,3.95,-5.85,-75,1
1616252103,2021-03-20 15:55,48.70,997.07,1021.65,204,3.97,-5.86,-75,1
1616252403,2021-03-20 16:00,46.17,997.07,1021.65,204,3.97,-6.56,-74,1
1616252703,2021-03-20 16:05,47.03,997.04,1021.62,204,3.96,-6.33,-74,1
1616253003,2021-03-20 16:10,48.67,996.84,1021.41,204,3.90,-5.93,-74,1
1616253303,2021-03-20 16:15,47.17,996.72,1021.30,204,3.78,-6.45,-75,1
1616253603,2021-03-20 16:20,48.27,996.52,1021.10,204,3.60,-6.32,-75,1
1616253903,2021-03-20 16:25,48.00,996.52,1021.10,204,3.60,-6.39,-75,1
1616254203,2021-03-20 16:30,48.94,996.48,1021.05,204,3.49,-6.24,-75,1
1616254503,2021-03-20 16:35,50.00,996.39,1020.97,204,3.34,-6.10,-74,1
1616254803,2021-03-20 16:40,49.67,996.36,1020.94,204,3.38,-6.14,-76,1
1616255103,2021-03-20 16:45,50.41,996.29,1020.87,204,3.19,-6.13,-78,1
1616255404,2021-03-20 16:50,52.32,996.17,1020.75,204,3.17,-5.66,-77,1
1616255704,2021-03-20 16:55,52.02,996.14,1020.72,204,3.06,-5.84,-78,1
1616256004,2021-03-20 17:00,53.74,996.14,1020.72,204,2.91,-5.55,-80,1
1616256304,2021-03-20 17:05,55.05,996.01,1020.59,204,2.90,-5.24,-78,1
1616256604,2021-03-20 17:10,56.62,996.08,1020.66,204,2.84,-4.93,-78,1
1616256904,2021-03-20 17:15,56.40,995.99,1020.57,204,2.76,-5.05,-78,1
1616257204,2021-03-20 17:20,55.80,995.95,1020.53,204,2.67,-5.28,-80,1
1616257504,2021-03-20 17:25,57.25,995.96,1020.54,204,2.32,-5.27,-76,1
1616257804,2021-03-20 17:30,57.38,995.88,1020.46,204,2.53,-5.04,-79,1
1616258104,2021-03-20 17:35,57.88,995.70,1020.28,204,2.44,-5.01,-78,1
1616258404,2021-03-20 17:40,58.31,995.69,1020.27,204,2.38,-4.97,-76,1
1616258705,2021-03-20 17:45,59.04,995.68,1020.25,204,2.32,-4.86,-77,1
1616259005,2021-03-20 17:50,58.75,995.58,1020.15,204,2.29,-4.95,-74,1
1616259305,2021-03-20 17:55,57.69,995.55,1020.13,204,2.18,-5.30,-80,1
1616259605,2021-03-20 18:00,57.92,995.43,1020.01,204,2.16,-5.27,-79,1
1616259905,2021-03-20 18:05,58.60,995.37,1019.95,204,2.11,-5.16,-78,1
1616260205,2021-03-20 18:10,58.82,995.27,1019.85,204,2.10,-5.12,-78,1
1616260505,2021-03-20 18:15,59.09,995.16,1019.74,204,2.06,-5.10,-78,1
1616260805,2021-03-20 18:20,59.45,994.97,1019.55,204,1.97,-5.10,-78,1
1616261105,2021-03-20 18:25,59.70,994.95,1019.53,204,2.00,-5.02,-78,1
1616261405,2021-03-20 18:30,59.68,994.91,1019.49,204,1.98,-5.04,-78,1
1616261705,2021-03-20 18:35,59.75,994.81,1019.39,204,1.96,-5.04,-78,1
1616262006,2021-03-20 18:40,58.75,994.79,1019.37,204,1.96,-5.27,-78,1
1616262306,2021-03-20 18:45,59.54,994.64,1019.22,204,1.96,-5.09,-78,1
1616262606,2021-03-20 18:50,59.95,994.51,1019.09,204,1.96,-5.00,-78,1
1616262906,2021-03-20 18:55,59.49,994.51,1019.08,204,1.94,-5.12,-78,1
1616263206,2021-03-20 19:00,59.32,994.43,1019.01,204,1.95,-5.15,-77,1
1616263506,2021-03-20 19:05,58.70,994.34,1018.92,204,1.95,-5.29,-78,1
1616263806,2021-03-20 19:10,58.82,994.33,1018.91,204,1.96,-5.25,-77,1
1616264107,2021-03-20 19:15,58.97,994.15,1018.73,204,1.93,-5.24,-77,1
1616264407,2021-03-20 19:20,58.59,994.11,1018.69,204,1.96,-5.30,-78,1
1616264707,2021-03-20 19:25,58.77,994.02,1018.59,204,1.95,-5.27,-78,1
1616265007,2021-03-20 19:30,58.15,993.93,1018.51,204,1.95,-5.41,-78,1
1616265307,2021-03-20 19:35,58.14,993.85,1018.43,204,1.93,-5.43,-78,1
1616265607,2021-03-20 19:40,58.10,993.78,1018.36,204,1.93,-5.44,-76,1
1616265907,2021-03-20 19:45,57.65,993.61,1018.19,204,1.93,-5.54,-76,1
1616266207,2021-03-20 19:50,57.17,993.51,1018.08,204,1.85,-5.73,-77,1
1616266507,2021-03-20 19:55,57.98,993.45,1018.03,204,1.89,-5.51,-77,1
1616266807,2021-03-20 20:00,58.08,993.31,1017.89,204,1.93,-5.45,-77,1
1616267107,2021-03-20 20:05,58.03,993.32,1017.89,204,1.95,-5.44,-81,1
1616267408,2021-03-20 20:10,57.56,993.21,1017.79,204,1.94,-5.55,-76,1
1616267708,2021-03-20 20:15,57.57,993.13,1017.71,204,1.93,-5.56,-76,1
1616268008,2021-03-20 20:20,57.34,993.12,1017.70,204,1.91,-5.63,-76,1
1616268308,2021-03-20 20:25,57.11,992.97,1017.55,204,1.89,-5.70,-76,1
1616268608,2021-03-20 20:30,57.21,992.91,1017.49,204,1.87,-5.70,-76,1
1616268908,2021-03-20 20:35,56.84,992.89,1017.47,204,1.82,-5.83,-76,1
1616269208,2021-03-20 20:40,56.15,992.78,1017.36,204,1.84,-5.97,-75,1
1616269508,2021-03-20 20:45,56.50,992.67,1017.24,204,1.85,-5.88,-75,1
1616269808,2021-03-20 20:50,57.11,992.54,1017.12,204,1.85,-5.74,-72,1
1616270109,2021-03-20 20:55,56.72,992.53,1017.11,204,1.88,-5.80,-72,1
1616270409,2021-03-20 21:00,56.85,992.38,1016.96,204,1.87,-5.78,-72,1
1616270709,2021-03-20 21:05,56.92,992.33,1016.90,204,1.85,-5.79,-73,1
1616271009,2021-03-20 21:10,56.91,992.29,1016.87,204,1.83,-5.81,-73,1
1616271309,2021-03-20 21:15,56.24,992.08,1016.66,204,1.83,-5.96,-72,1
1616271609,2021-03-20 21:20,56.49,992.05,1016.63,204,1.83,-5.90,-72,1
1616271909,2021-03-20 21:25,56.46,991.92,1016.50,204,1.82,-5.92,-72,1
1616272209,2021-03-20 21:30,56.12,991.84,1016.42,204,1.81,-6.01,-72,1
1616272509,2021-03-20 21:35,56.12,991.79,1016.37,204,1.80,-6.02,-72,1
1616272810,2021-03-20 21:40,55.86,991.68,1016.26,204,1.82,-6.06,-72,1
1616273110,2021-03-20 21:45,54.96,991.55,1016.13,204,1.80,-6.29,-72,1
1616273411,2021-03-20 21:50,55.09,991.33,1015.91,204,1.78,-6.28,-72,1
1616273711,2021-03-20 21:55,54.79,991.29,1015.87,204,1.76,-6.37,-76,1
1616274011,2021-03-20 22:00,54.88,991.12,1015.69,204,1.76,-6.35,-75,1
1616274311,2021-03-20 22:05,55.05,991.02,1015.60,204,1.74,-6.33,-73,1
1616274611,2021-03-20 22:10,54.52,990.94,1015.52,204,1.73,-6.46,-74,1
1616274911,2021-03-20 22:15,54.29,990.97,1015.55,204,1.74,-6.51,-74,1
1616275211,2021-03-20 22:20,53.98,990.90,1015.48,204,1.66,-6.66,-73,1
1616275511,2021-03-20 22:25,54.07,990.85,1015.42,204,1.73,-6.57,-74,1
1616275811,2021-03-20 22:30,54.25,990.71,1015.29,204,1.72,-6.54,-73,1
1616276111,2021-03-20 22:35,54.48,990.65,1015.22,204,1.70,-6.50,-74,1
1616276411,2021-03-20 22:40,54.33,990.52,1015.10,204,1.69,-6.55,-73,1
1616276712,2021-03-20 22:45,54.90,990.43,1015.01,204,1.70,-6.40,-73,1
1616277012,2021-03-20 22:50,55.01,990.28,1014.86,204,1.69,-6.38,-71,1
1616277312,2021-03-20 22:55,55.76,990.16,1014.74,204,1.66,-6.23,-71,1
1616277612,2021-03-20 23:00,55.37,989.97,1014.55,204,1.66,-6.33,-71,1
1616277912,2021-03-20 23:05,55.92,989.93,1014.51,204,1.66,-6.20,-71,1
1616278212,2021-03-20 23:10,55.89,989.85,1014.43,204,1.68,-6.18,-73,1
1616278512,2021-03-20 23:15,55.54,989.73,1014.31,204,1.68,-6.27,-75,1
1616278812,2021-03-20 23:20,56.08,989.68,1014.26,204,1.66,-6.16,-74,1
1616279112,2021-03-20 23:25,55.67,989.49,1014.07,204,1.67,-6.25,-74,1
1616279412,2021-03-20 23:30,56.53,989.57,1014.15,204,1.66,-6.05,-75,1
1616279712,2021-03-20 23:35,56.31,989.35,1013.93,204,1.65,-6.12,-75,1
1616280012,2021-03-20 23:40,56.85,989.16,1013.73,204,1.65,-5.99,-74,1
1616280313,2021-03-20 23:45,57.13,989.04,1013.62,204,1.65,-5.92,-75,1
1616280613,2021-03-20 23:50,57.44,989.00,1013.58,204,1.61,-5.89,-75,1
1616280913,2021-03-20 23:55,57.33,988.92,1013.50,204,1.65,-5.88,-75,1