1616281213,2021-03-21 00:00,57.32,988.79,1013.37,204,1.65,-5.88,-74,1
1616281513,2021-03-21 00:05,57.63,988.77,1013.35,204,1.62,-5.84,-74,1
1616281813,2021-03-21 00:10,58.26,988.49,1013.07,204,1.57,-5.74,-74,1
1616282113,2021-03-21 00:15,58.57,988.47,1013.05,204,1.57,-5.67,-74,1
1616282413,2021-03-21 00:20,59.47,988.33,1012.91,204,1.57,-5.47,-74,1
1616282713,2021-03-21 00:25,60.00,988.28,1012.86,204,1.54,-5.39,-74,1
1616283013,2021-03-21 00:30,60.12,988.13,1012.71,204,1.41,-5.48,-74,1
1616283313,2021-03-21 00:35,60.46,988.09,1012.67,204,1.46,-5.36,-75,1
1616283613,2021-03-21 00:40,60.62,987.94,1012.52,204,1.47,-5.32,-75,1
1616283914,2021-03-21 00:45,60.44,987.57,1012.15,204,1.49,-5.34,-75,1
1616284214,2021-03-21 00:50,60.87,987.81,1012.39,204,1.49,-5.24,-75,1
1616284514,2021-03-21 00:55,60.75,987.59,1012.17,204,1.49,-5.27,-75,1
1616284814,2021-03-21 01:00,60.82,987.61,1012.19,204,1.44,-5.30,-74,1
1616285114,2021-03-21 01:05,61.48,987.46,1012.04,204,1.50,-5.10,-75,1
1616285414,2021-03-21 01:10,62.07,987.34,1011.91,204,1.50,-4.98,-75,1
1616285714,2021-03-21 01:15,63.24,986.94,1011.51,204,1.47,-4.76,-74,1
1616286014,2021-03-21 01:20,63.98,987.11,1011.69,204,1.47,-4.60,-74,1
1616286314,2021-03-21 01:25,64.54,987.04,1011.62,204,1.44,-4.52,-75,1
1616286614,2021-03-21 01:30,65.42,986.89,1011.47,204,1.44,-4.34,-75,1
1616286914,2021-03-21 01:35,66.24,986.83,1011.41,204,1.39,-4.22,-74,1
1616287214,2021-03-21 01:40,67.50,986.72,1011.30,204,1.36,-4.00,-75,1
1616287515,2021-03-21 01:45,66.67,986.54,1011.12,204,1.35,-4.17,-75,1
1616287815,2021-03-21 01:50,66.45,986.40,1010.97,204,1.35,-4.21,-74,1
1616288115,2021-03-21 01:55,67.10,986.29,1010.87,204,1.37,-4.07,-74,1
1616288415,2021-03-21 02:00,67.30,986.26,1010.84,204,1.36,-4.04,-74,1
1616288715,2021-03-21 02:05,67.29,986.16,1010.74,204,1.38,-4.02,-75,1
1616289015,2021-03-21 02:10,67.52,985.99,1010.57,204,1.37,-3.98,-75,1
1616289315,2021-03-21 02:15,67.60,985.95,1010.52,204,1.18,-4.15,-75,1
1616289615,2021-03-21 02:20,67.75,985.75,1010.33,204,1.34,-3.97,-75,1
1616289915,2021-03-21 02:25,67.52,985.73,1010.31,204,1.34,-4.01,-75,1
1616290215,2021-03-21 02:30,68.03,985.60,1010.18,204,1.24,-4.01,-74,1
1616290515,2021-03-21 02:35,67.67,985.39,1009.96,204,1.32,-4.00,-75,1
1616290816,2021-03-21 02:40,67.62,985.17,1009.75,204,1.34,-3.99,-74,1
1616291116,2021-03-21 02:45,67.89,985.15,1009.72,204,1.35,-3.93,-75,1
1616291416,2021-03-21 02:50,67.79,985.19,1009.76,204,1.27,-4.03,-75,1
1616291716,2021-03-21 02:55,68.21,985.08,1009.66,204,1.32,-3.90,-75,1
1616292016,2021-03-21 03:00,68.85,985.06,1009.64,204,1.35,-3.74,-74,1
1616292316,2021-03-21 03:05,69.16,984.62,1009.20,204,1.33,-3.70,-74,1
1616292616,2021-03-21 03:10,69.65,984.91,1009.49,204,1.24,-3.69,-74,1
1616292916,2021-03-21 03:15,71.16,984.90,1009.48,204,1.26,-3.39,-75,1
1616293216,2021-03-21 03:20,72.39,984.75,1009.32,204,1.23,-3.19,-75,1
1616293516,2021-03-21 03:25,73.16,984.58,1009.16,204,1.23,-3.04,-75,1
1616293816,2021-03-21 03:30,73.68,984.07,1008.65,204,1.19,-2.99,-75,1
1616294116,2021-03-21 03:35,74.16,984.44,1009.02,204,1.17,-2.92,-75,1
1616294417,2021-03-21 03:40,74.78,984.44,1009.02,204,1.15,-2.83,-75,1
1616294717,2021-03-21 03:45,75.23,984.34,1008.92,204,1.11,-2.78,-75,1
1616295017,2021-03-21 03:50,75.61,984.28,1008.86,204,1.12,-2.71,-75,1
1616295317,2021-03-21 03:55,75.65,984.22,1008.80,204,1.12,-2.70,-75,1
1616295617,2021-03-21 04:00,75.97,984.16,1008.74,204,1.09,-2.67,-75,1
1616295917,2021-03-21 04:05,76.57,984.13,1008.71,204,1.09,-2.57,-75,1
1616296217,2021-03-21 04:10,76.89,984.03,1008.61,204,1.07,-2.53,-76,1
1616296517,2021-03-21 04:15,77.02,983.89,1008.47,204,1.08,-2.50,-75,1
1616296817,2021-03-21 04:20,77.55,983.78,1008.36,204,1.07,-2.42,-75,1
1616297117,2021-03-21 04:25,77.47,983.66,1008.23,204,1.06,-2.44,-75,1
1616297417,2021-03-21 04:30,78.04,983.49,1008.07,204,1.05,-2.35,-75,1
1616297717,2021-03-21 04:35,78.18,983.48,1008.06,204,1.05,-2.33,-75,1
1616298018,2021-03-21 04:40,78.05,983.43,1008.01,204,1.08,-2.32,-75,1
1616298318,2021-03-21 04:45,77.95,983.21,1007.79,204,1.10,-2.32,-75,1
1616298618,2021-03-21 04:50,77.79,983.24,1007.82,204,1.11,-2.33,-75,1
1616298918,2021-03-21 04:55,78.06,983.12,1007.70,204,1.10,-2.30,-75,1
1616299218,2021-03-21 05:00,78.48,983.18,1007.76,204,1.11,-2.21,-75,1
1616299518,2021-03-21 05:05,78.24,982.99,1007.57,204,1.11,-2.26,-75,1
1616299818,2021-03-21 05:10,78.01,982.94,1007.52,204,1.12,-2.29,-75,1
1616300118,2021-03-21 05:15,78.41,982.83,1007.40,204,1.08,-2.26,-75,1
1616300418,2021-03-21 05:20,78.27,982.53,1007.11,204,1.14,-2.22,-75,1
1616300718,2021-03-21 05:25,78.65,982.48,1007.06,204,1.15,-2.15,-75,1
1616301018,2021-03-21 05:30,78.65,982.55,1007.13,204,1.18,-2.12,-75,1
1616301319,2021-03-21 05:35,78.80,982.38,1006.95,204,1.18,-2.09,-75,1
1616301619,2021-03-21 05:40,79.13,982.36,1006.94,204,1.16,-2.05,-75,1
1616301919,2021-03-21 05:45,79.12,982.22,1006.80,204,1.18,-2.04,-75,1
1616302219,2021-03-21 05:50,79.13,982.20,1006.78,204,1.18,-2.03,-75,1
1616302519,2021-03-21 05:55,79.21,982.03,1006.61,204,1.20,-2.00,-75,1
1616302819,2021-03-21 06:00,79.80,982.15,1006.73,204,1.23,-1.87,-75,1
1616303119,2021-03-21 06:05,79.51,982.11,1006.69,204,1.18,-1.97,-75,1
1616303419,2021-03-21 06:10,79.62,982.02,1006.59,204,1.32,-1.81,-74,1
1616303719,2021-03-21 06:15,79.43,982.08,1006.66,204,1.37,-1.80,-74,1
1616304019,2021-03-21 06:20,79.44,982.03,1006.61,204,1.43,-1.74,-74,1
1616304319,2021-03-21 06:25,79.53,982.05,1006.63,204,1.46,-1.69,-74,1
1616304619,2021-03-21 06:30,79.89,981.85,1006.42,204,1.48,-1.61,-73,1
1616304920,2021-03-21 06:35,79.71,981.96,1006.53,204,1.49,-1.63,-76,1
1616305220,2021-03-21 06:40,79.59,981.80,1006.38,204,1.53,-1.61,-76,1
1616305520,2021-03-21 06:45,79.45,981.71,1006.29,204,1.64,-1.53,-75,1
1616305820,2021-03-21 06:50,79.62,981.78,1006.35,204,1.73,-1.41,-76,1
1616306120,2021-03-21 06:55,79.87,981.54,1006.12,204,1.79,-1.31,-79,1
1616306420,2021-03-21 07:00,79.92,981.68,1006.26,204,1.88,-1.22,-78,1
1616306720,2021-03-21 07:05,79.65,981.54,1006.12,204,1.92,-1.22,-78,1
1616307020,2021-03-21 07:10,79.52,981.50,1006.07,204,2.02,-1.15,-78,1
1616307320,2021-03-21 07:15,79.67,981.59,1006.16,204,2.06,-1.08,-78,1
1616307620,2021-03-21 07:20,79.39,981.56,1006.14,204,2.25,-0.95,-78,1
1616307921,2021-03-21 07:25,78.64,981.56,1006.14,204,2.35,-0.98,-78,1
1616308221,2021-03-21 07:30,78.95,981.55,1006.13,204,2.37,-0.91,-79,1
1616308521,2021-03-21 07:35,79.18,981.58,1006.15,204,2.31,-0.92,-77,1
1616308821,2021-03-21 07:40,78.80,981.55,1006.13,204,2.35,-0.95,-79,1
1616309121,2021-03-21 07:45,79.56,981.60,1006.18,204,2.35,-0.82,-80,1
1616309421,2021-03-21 07:50,79.58,981.49,1006.07,204,2.41,-0.76,-75,1
1616309721,2021-03-21 07:55,79.58,981.52,1006.10,204,2.45,-0.72,-74,1
1616310021,2021-03-21 08:00,79.49,981.51,1006.09,204,2.54,-0.65,-78,1
1616310321,2021-03-21 08:05,79.95,981.62,1006.20,204,2.54,-0.57,-77,1
1616310621,2021-03-21 08:10,79.39,981.62,1006.20,204,2.60,-0.61,-77,1
1616310921,2021-03-21 08:15,79.05,981.44,1006.02,204,2.79,-0.48,-77,1
1616311221,2021-03-21 08:20,78.24,981.53,1006.11,204,3.12,-0.30,-76,1
1616311522,2021-03-21 08:25,77.72,981.53,1006.10,204,3.32,-0.20,-80,1
1616311822,2021-03-21 08:30,77.25,981.56,1006.14,204,3.31,-0.29,-77,1
1616312122,2021-03-21 08:35,77.24,981.54,1006.12,204,3.40,-0.20,-78,1
1616312422,2021-03-21 08:40,77.31,981.58,1006.16,204,3.38,-0.21,-78,1
1616312722,2021-03-21 08:45,77.59,981.55,1006.13,204,3.36,-0.18,-78,1
1616313022,2021-03-21 08:50,77.99,981.57,1006.15,204,3.36,-0.11,-77,1
1616313322,2021-03-21 08:55,77.81,981.57,1006.15,204,3.51,0.00,-78,1
1616313622,2021-03-21 09:00,77.41,981.56,1006.14,204,3.70,0.12,-78,1
1616313922,2021-03-21 09:05,76.80,981.38,1005.95,204,3.77,0.08,-78,1
1616314222,2021-03-21 09:10,76.75,981.52,1006.10,204,3.85,0.15,-77,1
1616314522,2021-03-21 09:15,76.93,981.55,1006.13,204,3.79,0.12,-78,1
1616314823,2021-03-21 09:20,76.50,981.43,1006.01,204,3.95,0.20,-78,1
1616315123,2021-03-21 09:25,76.45,981.49,1006.07,204,4.02,0.26,-77,1
1616315423,2021-03-21 09:30,76.75,981.56,1006.13,204,3.98,0.27,-78,1
1616315723,2021-03-21 09:35,76.92,981.47,1006.05,204,3.97,0.29,-77,1
1616316023,2021-03-21 09:40,77.28,981.49,1006.06,204,4.06,0.45,-77,1
1616316323,2021-03-21 09:45,77.02,981.52,1006.10,204,4.09,0.43,-78,1
1616316623,2021-03-21 09:50,77.24,981.52,1006.10,204,4.12,0.50,-78,1
1616316923,2021-03-21 09:55,77.55,981.48,1006.06,204,4.22,0.65,-77,1
1616317223,2021-03-21 10:00,76.93,981.57,1006.14,204,4.29,0.61,-77,1
1616317523,2021-03-21 10:05,76.74,981.63,1006.21,204,4.42,0.70,-77,1
1616317823,2021-03-21 10:10,76.84,981.66,1006.23,204,4.50,0.79,-77,1
1616318123,2021-03-21 10:15,76.50,981.70,1006.28,204,4.50,0.73,-77,1
1616318424,2021-03-21 10:20,76.33,981.75,1006.33,204,4.45,0.65,-78,1
1616318724,2021-03-21 10:25,76.94,981.80,1006.37,204,4.36,0.68,-77,1
1616319024,2021-03-21 10:30,77.09,981.78,1006.36,204,4.48,0.82,-77,1
1616319324,2021-03-21 10:35,77.09,981.88,1006.46,204,4.53,0.87,-77,1
1616319624,2021-03-21 10:40,77.47,981.87,1006.45,204,4.66,1.06,-78,1
1616319924,2021-03-21 10:45,77.29,981.92,1006.50,204,4.84,1.20,-77,1
1616320224,2021-03-21 10:50,77.16,982.08,1006.65,204,4.97,1.31,-78,1
1616320524,2021-03-21 10:55,76.68,982.02,1006.60,204,5.08,1.33,-77,1
1616320824,2021-03-21 11:00,76.73,982.21,1006.79,204,5.08,1.34,-77,1
1616321124,2021-03-21 11:05,76.60,982.20,1006.77,204,5.08,1.31,-78,1
1616321424,2021-03-21 11:10,76.62,982.28,1006.85,204,4.99,1.23,-78,1
1616321724,2021-03-21 11:15,77.38,982.26,1006.84,204,4.90,1.28,-77,1
1616322025,2021-03-21 11:20,77.45,982.14,1006.72,204,4.88,1.27,-77,1
1616322325,2021-03-21 11:25,78.06,982.33,1006.91,204,4.85,1.35,-77,1
1616322625,2021-03-21 11:30,78.88,982.46,1007.04,204,4.74,1.39,-77,1
1616322925,2021-03-21 11:35,79.21,982.43,1007.01,204,4.71,1.42,-77,1
1616323225,2021-03-21 11:40,79.36,982.59,1007.17,204,4.68,1.42,-77,1
1616323525,2021-03-21 11:45,79.31,982.73,1007.31,204,4.64,1.37,-77,1
1616323825,2021-03-21 11:50,79.39,982.92,1007.50,204,4.53,1.28,-77,1
1616324125,2021-03-21 11:55,79.19,983.01,1007.59,204,4.58,1.29,-77,1
1616324425,2021-03-21 12:00,78.18,983.04,1007.62,204,4.65,1.18,-77,1
1616324725,2021-03-21 12:05,77.96,983.07,1007.65,204,4.65,1.14,-78,1
1616325025,2021-03-21 12:10,77.62,983.13,1007.71,204,4.71,1.14,-78,1
1616325326,2021-03-21 12:15,77.80,983.19,1007.77,204,4.81,1.27,-78,1
1616325626,2021-03-21 12:20,77.45,983.21,1007.79,204,4.93,1.32,-78,1
1616325926,2021-03-21 12:25,77.20,983.32,1007.90,204,5.01,1.35,-78,1
1616326226,2021-03-21 12:30,76.88,983.31,1007.89,204,5.02,1.31,-77,1
1616326526,2021-03-21 12:35,77.40,983.45,1008.03,204,4.98,1.36,-77,1
1616326826,2021-03-21 12:40,77.67,983.52,1008.09,204,4.80,1.23,-78,1
1616327126,2021-03-21 12:45,77.25,983.57,1008.15,204,4.82,1.18,-77,1
1616327426,2021-03-21 12:50,77.05,983.67,1008.25,204,4.74,1.06,-77,1
1616327726,2021-03-21 12:55,77.87,983.76,1008.34,204,4.70,1.17,-77,1
1616328026,2021-03-21 13:00,76.17,983.83,1008.41,204,4.77,0.93,-78,1
1616328326,2021-03-21 13:05,75.68,983.92,1008.50,204,4.86,0.93,-77,1
1616328627,2021-03-21 13:10,74.39,983.91,1008.49,204,5.12,0.94,-77,1
1616328927,2021-03-21 13:15,73.01,983.91,1008.48,204,5.30,0.86,-78,1
1616329227,2021-03-21 13:20,71.85,983.93,1008.51,204,5.57,0.90,-77,1
1616329527,2021-03-21 13:25,70.25,983.86,1008.44,204,5.72,0.73,-77,1
1616329827,2021-03-21 13:30,66.37,983.99,1008.56,204,5.64,-0.13,-77,1
1616330127,2021-03-21 13:35,67.74,983.95,1008.53,204,5.80,0.30,-77,1
1616330427,2021-03-21 13:40,66.43,984.05,1008.63,204,5.93,0.16,-76,1
1616330727,2021-03-21 13:45,66.98,984.12,1008.70,204,6.03,0.37,-77,1
1616331027,2021-03-21 13:50,62.66,984.24,1008.82,204,6.03,-0.55,-77,1
1616331327,2021-03-21 13:55,62.08,984.38,1008.95,204,5.90,-0.80,-77,1
1616331627,2021-03-21 14:00,62.04,984.36,1008.93,204,5.99,-0.72,-78,1
1616331927,2021-03-21 14:05,61.84,984.31,1008.89,204,6.01,-0.75,-77,1
1616332228,2021-03-21 14:10,62.04,984.39,1008.96,204,6.09,-0.63,-76,1
1616332528,2021-03-21 14:15,60.94,984.51,1009.09,204,6.06,-0.90,-77,1
1616332828,2021-03-21 14:20,60.45,984.53,1009.11,204,6.02,-1.05,-77,1
1616333128,2021-03-21 14:25,61.31,984.56,1009.14,204,5.94,-0.93,-77,1
1616333428,2021-03-21 14:30,60.59,984.65,1009.22,204,5.80,-1.23,-77,1
1616333728,2021-03-21 14:35,59.80,984.75,1009.33,204,5.71,-1.49,-76,1
1616334028,2021-03-21 14:40,60.42,984.78,1009.36,204,5.66,-1.40,-79,1
1616334328,2021-03-21 14:45,59.95,984.80,1009.38,204,5.61,-1.55,-80,1
1616334628,2021-03-21 14:50,58.04,984.78,1009.36,204,5.54,-2.06,-79,1
1616334928,2021-03-21 14:55,58.22,984.85,1009.43,204,5.49,-2.06,-80,1
1616335228,2021-03-21 15:00,58.46,984.95,1009.52,204,5.58,-1.92,-80,1
1616335529,2021-03-21 15:05,57.44,984.94,1009.52,204,5.75,-2.00,-77,1
1616335829,2021-03-21 15:10,57.13,985.05,1009.63,204,5.94,-1.90,-77,1
1616336129,2021-03-21 15:15,55.63,985.16,1009.73,204,6.10,-2.11,-77,1
1616336429,2021-03-21 15:20,55.18,985.14,1009.72,204,6.09,-2.23,-77,1
1616336729,2021-03-21 15:25,53.84,985.21,1009.79,204,6.05,-2.59,-77,1
1616337029,2021-03-21 15:30,54.64,985.33,1009.91,204,6.19,-2.26,-76,1
1616337329,2021-03-21 15:35,53.48,985.41,1009.99,204,6.33,-2.43,-77,1
1616337629,2021-03-21 15:40,51.47,985.48,1010.06,204,6.28,-2.99,-77,1
1616337929,2021-03-21 15:45,50.92,985.63,1010.21,204,6.14,-3.26,-77,1
1616338229,2021-03-21 15:50,51.97,985.58,1010.15,204,5.96,-3.15,-77,1
1616338529,2021-03-21 15:55,50.46,985.67,1010.25,204,5.84,-3.66,-78,1
1616338830,2021-03-21 16:00,53.17,985.72,1010.30,204,5.64,-3.15,-77,1
1616339130,2021-03-21 16:05,51.86,985.81,1010.38,204,5.47,-3.64,-80,1
1616339430,2021-03-21 16:10,52.33,985.84,1010.42,204,5.33,-3.65,-78,1
1616339730,2021-03-21 16:15,52.28,985.85,1010.43,204,5.30,-3.69,-79,1
1616340030,2021-03-21 16:20,51.35,985.88,1010.46,204,5.32,-3.91,-79,1
1616340330,2021-03-21 16:25,51.72,985.96,1010.54,204,5.33,-3.80,-80,1
1616340630,2021-03-21 16:30,52.24,985.95,1010.53,204,5.32,-3.68,-81,1
1616340930,2021-03-21 16:35,52.23,986.09,1010.67,204,5.23,-3.77,-80,1
1616341230,2021-03-21 16:40,52.68,986.18,1010.76,204,5.10,-3.77,-80,1
1616341530,2021-03-21 16:45,52.76,986.18,1010.76,204,4.94,-3.90,-80,1
1616341831,2021-03-21 16:50,52.87,986.25,1010.83,204,4.77,-4.03,-80,1
1616342131,2021-03-21 16:55,53.81,986.38,1010.95,204,4.69,-3.87,-80,1
1616342431,2021-03-21 17:00,55.67,986.48,1011.06,204,4.74,-3.37,-79,1
1616342731,2021-03-21 17:05,54.65,986.48,1011.06,204,4.76,-3.60,-78,1
1616343031,2021-03-21 17:10,54.98,986.58,1011.16,204,4.71,-3.57,-76,1
1616343331,2021-03-21 17:15,55.35,986.57,1011.15,204,4.56,-3.62,-74,1
1616343631,2021-03-21 17:20,55.36,986.56,1011.14,204,4.43,-3.74,-75,1
1616343931,2021-03-21 17:25,55.02,986.60,1011.17,204,4.25,-3.99,-73,1
1616344231,2021-03-21 17:30,55.13,986.67,1011.24,204,4.18,-4.02,-73,1
1616344531,2021-03-21 17:35,55.16,986.72,1011.30,204,4.06,-4.13,-74,1
1616344832,2021-03-21 17:40,55.16,986.72,1011.29,204,3.87,-4.31,-74,1
1616345132,2021-03-21 17:45,55.06,986.86,1011.44,204,3.76,-4.43,-75,1
1616345432,2021-03-21 17:50,55.53,986.90,1011.48,204,3.68,-4.40,-73,1
1616345732,2021-03-21 17:55,56.39,986.90,1011.48,204,3.54,-4.32,-73,1
1616346032,2021-03-21 18:00,56.32,986.90,1011.48,204,3.43,-4.44,-73,1
1616346332,2021-03-21 18:05,56.65,987.04,1011.62,204,3.25,-4.53,-75,1
1616346632,2021-03-21 18:10,56.88,987.06,1011.63,204,3.19,-4.54,-76,1
1616346932,2021-03-21 18:15,57.58,987.01,1011.59,204,3.12,-4.44,-74,1
1616347232,2021-03-21 18:20,58.08,987.07,1011.65,204,3.01,-4.43,-72,1
1616347533,2021-03-21 18:25,59.17,987.26,1011.84,204,2.86,-4.32,-74,1
1616347833,2021-03-21 18:30,59.36,987.33,1011.91,204,2.64,-4.49,-75,1
1616348133,2021-03-21 18:35,60.39,987.37,1011.95,204,2.59,-4.31,-80,1
1616348433,2021-03-21 18:40,60.75,987.44,1012.02,204,2.52,-4.29,-80,1
1616348733,2021-03-21 18:45,60.89,987.35,1011.93,204,2.40,-4.38,-76,1
1616349033,2021-03-21 18:50,60.99,987.53,1012.11,204,2.23,-4.52,-79,1
1616349333,2021-03-21 18:55,61.42,987.63,1012.21,204,2.04,-4.60,-75,1
1616349633,2021-03-21 19:00,62.05,987.70,1012.28,204,1.86,-4.64,-75,1
1616349933,2021-03-21 19:05,62.41,987.77,1012.35,204,1.72,-4.69,-75,1
1616350233,2021-03-21 19:10,62.77,987.81,1012.39,204,1.60,-4.73,-73,1
1616350534,2021-03-21 19:15,63.20,987.86,1012.44,204,1.48,-4.76,-77,1
1616350834,2021-03-21 19:20,63.93,987.86,1012.43,204,1.38,-4.70,-75,1
1616351134,2021-03-21 19:25,64.42,988.04,1012.61,204,1.28,-4.69,-80,1
1616351434,2021-03-21 19:30,64.54,988.13,1012.71,204,1.18,-4.76,-79,1
1616351734,2021-03-21 19:35,64.82,988.18,1012.76,204,1.10,-4.78,-76,1
1616352035,2021-03-21 19:40,65.22,988.26,1012.84,204,1.02,-4.78,-76,1
1616352335,2021-03-21 19:45,65.26,988.33,1012.91,204,0.92,-4.87,-80,1
1616352635,2021-03-21 19:50,65.40,988.33,1012.91,204,0.89,-4.87,-76,1
1616352935,2021-03-21 19:55,65.35,988.43,1013.01,204,0.90,-4.87,-76,1
1616353235,2021-03-21 20:00,65.16,988.57,1013.15,204,0.97,-4.84,-73,1
1616353535,2021-03-21 20:05,65.28,988.55,1013.13,204,1.05,-4.74,-75,1
1616353835,2021-03-21 20:10,64.75,988.57,1013.15,204,1.11,-4.79,-73,1
1616354135,2021-03-21 20:15,64.73,988.68,1013.26,204,1.13,-4.77,-73,1
1616354436,2021-03-21 20:20,64.53,988.63,1013.21,204,1.16,-4.79,-72,1
1616354736,2021-03-21 20:25,64.43,988.70,1013.27,204,1.18,-4.79,-72,1
1616355036,2021-03-21 20:30,64.57,988.67,1013.25,204,1.17,-4.77,-73,1
1616355336,2021-03-21 20:35,64.74,988.43,1013.01,204,1.14,-4.76,-71,1
1616355636,2021-03-21 20:40,64.96,988.73,1013.30,204,1.11,-4.74,-75,1
1616355936,2021-03-21 20:45,64.92,988.68,1013.26,204,1.09,-4.77,-72,1
1616356236,2021-03-21 20:50,65.10,988.68,1013.26,204,1.07,-4.75,-70,1
1616356536,2021-03-21 20:55,64.81,988.79,1013.37,204,1.11,-4.78,-70,1
1616356836,2021-03-21 21:00,65.39,988.72,1013.30,204,1.10,-4.67,-70,1
1616357136,2021-03-21 21:05,65.45,988.71,1013.29,204,1.07,-4.68,-71,1
1616357437,2021-03-21 21:10,65.50,988.71,1013.29,204,1.08,-4.66,-70,1
1616357737,2021-03-21 21:15,65.38,988.75,1013.32,204,1.04,-4.73,-71,1
1616358037,2021-03-21 21:20,65.86,988.72,1013.29,204,0.99,-4.68,-71,1
1616358337,2021-03-21 21:25,66.10,988.65,1013.23,204,0.91,-4.70,-70,1
1616358637,2021-03-21 21:30,66.08,988.78,1013.36,204,0.83,-4.79,-70,1
1616358937,2021-03-21 21:35,65.96,988.80,1013.38,204,0.73,-4.91,-71,1
1616359237,2021-03-21 21:40,66.42,988.75,1013.33,204,0.62,-4.92,-70,1
1616359537,2021-03-21 21:45,66.75,988.76,1013.34,204,0.54,-4.93,-70,1
1616359838,2021-03-21 21:50,66.80,988.73,1013.30,204,0.19,-5.25,-70,1
1616360138,2021-03-21 21:55,66.60,988.75,1013.33,204,0.36,-5.13,-70,1
1616360438,2021-03-21 22:00,66.87,988.78,1013.36,204,0.31,-5.13,-70,1
1616360738,2021-03-21 22:05,67.21,988.84,1013.41,204,0.25,-5.12,-69,1
1616361038,2021-03-21 22:10,67.45,988.88,1013.46,204,0.22,-5.10,-69,1
1616361339,2021-03-21 22:15,67.55,988.81,1013.39,204,0.17,-5.13,-70,1
1616361639,2021-03-21 22:20,67.87,988.86,1013.44,204,0.11,-5.12,-72,1
1616361939,2021-03-21 22:25,67.87,988.90,1013.48,204,0.06,-5.17,-70,1
1616362239,2021-03-21 22:30,67.82,988.89,1013.47,204,0.02,-5.22,-66,1
1616362539,2021-03-21 22:35,68.09,988.88,1013.46,204,-0.03,-5.21,-69,1
1616362840,2021-03-21 22:40,68.44,988.91,1013.48,204,-0.05,-5.16,-69,1
1616363140,2021-03-21 22:45,68.43,988.98,1013.56,204,-0.08,-5.20,-69,1
1616363441,2021-03-21 22:50,69.15,988.96,1013.53,204,-0.10,-5.08,-70,1
1616363741,2021-03-21 22:55,68.84,989.01,1013.59,204,-0.16,-5.19,-70,1
1616364041,2021-03-21 23:00,69.08,988.89,1013.47,204,-0.15,-5.14,-70,1
1616364342,2021-03-21 23:05,69.06,989.09,1013.67,204,-0.19,-5.18,-70,1
1616364642,2021-03-21 23:10,68.75,989.15,1013.73,204,-0.19,-5.24,-70,1
1616364942,2021-03-21 23:15,68.87,989.21,1013.79,204,-0.21,-5.24,-70,1
1616365243,2021-03-21 23:20,69.07,989.25,1013.83,204,-0.18,-5.17,-70,1
1616365544,2021-03-21 23:25,69.08,989.31,1013.89,204,-0.12,-5.11,-70,1
1616365845,2021-03-21 23:30,68.93,989.21,1013.79,204,-0.05,-5.07,-70,1
1616366145,2021-03-21 23:35,68.95,989.26,1013.84,204,0.05,-4.97,-70,1
1616366445,2021-03-21 23:40,68.83,989.32,1013.90,204,0.11,-4.94,-70,1
1616366746,2021-03-21 23:45,68.66,989.38,1013.96,204,0.18,-4.90,-71,1
1616367046,2021-03-21 23:50,68.54,989.41,1013.99,204,0.24,-4.87,-70,1
1616367346,2021-03-21 23:55,68.45,989.44,1014.02,204,0.32,-4.81,-70,1