1616367646,2021-03-22 00:00,68.37,989.45,1014.03,204,0.40,-4.75,-70,1
1616367947,2021-03-22 00:05,68.05,989.45,1014.03,204,0.49,-4.72,-70,1
1616368247,2021-03-22 00:10,67.94,989.41,1013.99,204,0.59,-4.65,-70,1
1616368547,2021-03-22 00:15,67.71,989.38,1013.96,204,0.67,-4.62,-70,1
1616368848,2021-03-22 00:20,67.32,989.46,1014.04,204,0.82,-4.55,-71,1
1616369148,2021-03-22 00:25,67.81,989.49,1014.07,204,0.90,-4.38,-70,1
1616369448,2021-03-22 00:30,67.04,989.57,1014.15,204,1.01,-4.42,-70,1
1616369749,2021-03-22 00:35,66.65,989.56,1014.14,204,1.09,-4.42,-70,1
1616370049,2021-03-22 00:40,66.30,989.53,1014.11,204,1.15,-4.44,-71,1
1616370349,2021-03-22 00:45,66.27,989.61,1014.19,204,1.27,-4.33,-70,1
1616370649,2021-03-22 00:50,66.04,989.56,1014.14,204,1.34,-4.31,-71,1
1616370950,2021-03-22 00:55,66.00,989.42,1014.00,204,1.40,-4.26,-71,1
1616371250,2021-03-22 01:00,65.68,989.61,1014.19,204,1.47,-4.26,-71,1
1616371550,2021-03-22 01:05,65.61,989.60,1014.18,204,1.53,-4.21,-70,1
1616371851,2021-03-22 01:10,65.22,989.64,1014.21,204,1.52,-4.30,-71,1
1616372151,2021-03-22 01:15,65.27,989.57,1014.15,204,1.63,-4.19,-71,1
1616372451,2021-03-22 01:20,65.44,989.66,1014.24,204,1.64,-4.14,-70,1
1616372752,2021-03-22 01:25,65.00,989.58,1014.16,204,1.65,-4.22,-70,1
1616373052,2021-03-22 01:30,64.84,989.61,1014.19,204,1.68,-4.23,-70,1
1616373352,2021-03-22 01:35,64.59,989.59,1014.17,204,1.73,-4.23,-70,1
1616373652,2021-03-22 01:40,64.04,989.65,1014.23,204,1.75,-4.32,-71,1
1616373953,2021-03-22 01:45,63.81,989.54,1014.12,204,1.81,-4.32,-70,1
1616374253,2021-03-22 01:50,63.86,989.68,1014.26,204,1.84,-4.28,-71,1
1616374553,2021-03-22 01:55,63.76,989.66,1014.24,204,1.89,-4.25,-70,1
1616374854,2021-03-22 02:00,63.42,989.68,1014.26,204,1.89,-4.32,-70,1
1616375154,2021-03-22 02:05,63.30,989.61,1014.19,204,1.92,-4.32,-71,1
1616375454,2021-03-22 02:10,63.35,989.60,1014.18,204,1.92,-4.31,-71,1
1616375755,2021-03-22 02:15,62.98,989.57,1014.15,204,1.88,-4.42,-70,1
1616376055,2021-03-22 02:20,62.87,989.62,1014.19,204,1.94,-4.39,-70,1
1616376355,2021-03-22 02:25,62.37,989.51,1014.09,204,1.92,-4.51,-70,1
1616376655,2021-03-22 02:30,63.24,989.51,1014.09,204,1.90,-4.35,-70,1
1616376956,2021-03-22 02:35,63.01,989.60,1014.17,204,1.88,-4.42,-71,1
1616377256,2021-03-22 02:40,63.09,989.56,1014.14,204,1.84,-4.44,-70,1
1616377556,2021-03-22 02:45,63.16,989.44,1014.01,204,1.88,-4.38,-71,1
1616377856,2021-03-22 02:50,62.76,989.49,1014.07,204,1.84,-4.51,-71,1
1616378156,2021-03-22 02:55,62.15,989.46,1014.04,204,1.88,-4.60,-71,1
1616378456,2021-03-22 03:00,61.90,989.49,1014.07,204,1.93,-4.60,-71,1
1616378756,2021-03-22 03:05,61.80,989.52,1014.09,204,1.99,-4.57,-71,1
1616379056,2021-03-22 03:10,61.94,989.58,1014.16,204,2.03,-4.50,-71,1
1616379356,2021-03-22 03:15,61.83,989.59,1014.17,204,2.06,-4.50,-70,1
1616379656,2021-03-22 03:20,61.46,989.58,1014.16,204,2.08,-4.56,-70,1
1616379956,2021-03-22 03:25,61.00,989.58,1014.15,204,2.12,-4.62,-70,1
1616380257,2021-03-22 03:30,60.75,989.59,1014.17,204,2.16,-4.64,-71,1
1616380557,2021-03-22 03:35,60.29,989.66,1014.24,204,2.17,-4.73,-70,1
1616380857,2021-03-22 03:40,60.22,989.72,1014.30,204,2.19,-4.72,-70,1
1616381157,2021-03-22 03:45,59.76,989.56,1014.14,204,2.25,-4.77,-71,1
1616381458,2021-03-22 03:50,60.57,989.68,1014.26,204,2.24,-4.60,-71,1
1616381758,2021-03-22 03:55,60.66,989.71,1014.29,204,2.25,-4.57,-71,1
1616382058,2021-03-22 04:00,60.85,989.81,1014.39,204,2.25,-4.53,-70,1
1616382358,2021-03-22 04:05,60.75,989.79,1014.37,204,2.20,-4.60,-71,1
1616382659,2021-03-22 04:10,60.52,989.77,1014.34,204,2.25,-4.60,-71,1
1616382959,2021-03-22 04:15,60.34,989.84,1014.42,204,1.94,-4.93,-71,1
1616383259,2021-03-22 04:20,60.12,989.66,1014.24,204,2.22,-4.72,-71,1
1616383559,2021-03-22 04:25,60.33,989.83,1014.41,204,2.19,-4.70,-70,1
1616383860,2021-03-22 04:31,59.70,989.89,1014.47,204,2.14,-4.89,-71,1
1616384160,2021-03-22 04:36,60.08,989.93,1014.51,204,2.10,-4.84,-71,1
1616384460,2021-03-22 04:41,60.04,989.84,1014.42,204,2.05,-4.90,-70,1
1616384761,2021-03-22 04:46,59.85,990.02,1014.60,204,1.75,-5.22,-71,1
1616385061,2021-03-22 04:51,59.79,989.97,1014.55,204,2.00,-5.00,-70,1
1616385361,2021-03-22 04:56,59.49,989.98,1014.56,204,2.03,-5.04,-71,1
1616385661,2021-03-22 05:01,59.68,989.79,1014.37,204,2.06,-4.96,-70,1
1616385962,2021-03-22 05:06,59.86,990.02,1014.59,204,2.07,-4.92,-70,1
1616386262,2021-03-22 05:11,59.76,989.96,1014.54,204,2.08,-4.93,-70,1
1616386562,2021-03-22 05:16,60.16,990.15,1014.72,204,2.09,-4.83,-70,1
1616386862,2021-03-22 05:21,60.37,990.16,1014.74,204,2.09,-4.78,-71,1
1616387162,2021-03-22 05:26,60.67,990.15,1014.72,204,2.02,-4.79,-70,1
1616387462,2021-03-22 05:31,60.89,990.12,1014.69,204,2.09,-4.67,-70,1
1616387762,2021-03-22 05:36,61.36,990.13,1014.71,204,2.07,-4.59,-71,1
1616388062,2021-03-22 05:41,61.72,990.22,1014.80,204,1.91,-4.66,-71,1
1616388362,2021-03-22 05:46,62.15,990.24,1014.82,204,1.96,-4.52,-71,1
1616388662,2021-03-22 05:51,62.61,990.34,1014.92,204,1.85,-4.53,-70,1
1616388962,2021-03-22 05:56,63.24,990.34,1014.92,204,1.73,-4.51,-71,1
1616389263,2021-03-22 06:01,63.59,990.45,1015.03,204,1.65,-4.51,-70,1
1616389563,2021-03-22 06:06,64.45,990.49,1015.07,204,1.49,-4.49,-71,1
1616389863,2021-03-22 06:11,64.62,990.50,1015.08,204,1.42,-4.52,-70,1
1616390163,2021-03-22 06:16,65.26,990.65,1015.23,204,1.48,-4.33,-70,1
1616390463,2021-03-22 06:21,65.50,990.64,1015.21,204,1.52,-4.24,-71,1
1616390767,2021-03-22 06:26,65.88,990.67,1015.25,204,1.62,-4.07,-70,1
1616391066,2021-03-22 06:31,65.89,990.77,1015.35,204,1.73,-3.96,-71,1
1616391366,2021-03-22 06:36,65.80,990.86,1015.44,204,1.85,-3.87,-70,1
1616391666,2021-03-22 06:41,65.79,990.84,1015.42,204,1.89,-3.83,-71,1
1616391966,2021-03-22 06:46,66.49,990.86,1015.44,204,1.83,-3.75,-71,1
1616392266,2021-03-22 06:51,66.85,990.90,1015.48,204,1.75,-3.75,-71,1
1616392566,2021-03-22 06:56,67.45,991.00,1015.58,204,1.71,-3.67,-71,1
1616392866,2021-03-22 07:01,67.62,991.01,1015.59,204,1.70,-3.65,-71,1
1616393167,2021-03-22 07:06,67.89,991.03,1015.61,204,1.71,-3.58,-71,1
1616393467,2021-03-22 07:11,68.48,991.06,1015.64,204,1.76,-3.42,-70,1
1616393767,2021-03-22 07:16,68.21,991.07,1015.64,204,1.81,-3.43,-70,1
1616394067,2021-03-22 07:21,68.52,991.08,1015.66,204,1.87,-3.31,-70,1
1616394367,2021-03-22 07:26,68.08,991.03,1015.61,204,1.97,-3.30,-70,1
1616394667,2021-03-22 07:31,68.44,991.24,1015.82,204,2.06,-3.14,-69,1
1616394967,2021-03-22 07:36,68.64,991.29,1015.87,204,2.16,-3.00,-72,1
1616395267,2021-03-22 07:41,68.43,991.28,1015.86,204,2.25,-2.96,-69,1
1616395567,2021-03-22 07:46,68.40,991.24,1015.82,204,2.34,-2.88,-69,1
1616395867,2021-03-22 07:51,68.71,991.34,1015.92,204,2.41,-2.75,-70,1
1616396167,2021-03-22 07:56,68.13,991.36,1015.94,204,2.56,-2.72,-70,1
1616396468,2021-03-22 08:01,67.56,991.41,1015.99,204,2.69,-2.71,-70,1
1616396768,2021-03-22 08:06,67.23,991.37,1015.95,204,2.80,-2.67,-77,1
1616397068,2021-03-22 08:11,66.99,991.42,1016.00,204,2.88,-2.64,-70,1
1616397368,2021-03-22 08:16,66.64,991.34,1015.92,204,2.96,-2.64,-72,1
1616397668,2021-03-22 08:21,65.63,991.43,1016.01,204,3.09,-2.72,-71,1
1616397968,2021-03-22 08:26,65.71,991.44,1016.02,204,3.20,-2.60,-70,1
1616398268,2021-03-22 08:31,63.95,991.53,1016.11,204,3.36,-2.81,-70,1
1616398568,2021-03-22 08:36,63.92,991.60,1016.18,204,3.45,-2.73,-70,1
1616398868,2021-03-22 08:41,63.57,991.59,1016.16,204,3.57,-2.69,-71,1
1616399168,2021-03-22 08:46,63.43,991.61,1016.19,204,3.70,-2.60,-71,1
1616399469,2021-03-22 08:51,63.30,991.62,1016.19,204,3.79,-2.54,-70,1
1616399769,2021-03-22 08:56,62.83,991.57,1016.15,204,3.86,-2.57,-77,1
1616400069,2021-03-22 09:01,61.31,991.57,1016.15,204,3.96,-2.81,-74,1
1616400369,2021-03-22 09:06,60.35,991.63,1016.21,204,3.90,-3.08,-72,1
1616400669,2021-03-22 09:11,59.59,991.64,1016.22,204,4.19,-2.97,-71,1
1616400969,2021-03-22 09:16,55.51,991.73,1016.31,204,4.22,-3.90,-71,1
1616401269,2021-03-22 09:21,56.04,991.71,1016.29,204,4.39,-3.61,-71,1
1616401569,2021-03-22 09:26,54.48,991.75,1016.32,204,4.53,-3.86,-70,1
1616401869,2021-03-22 09:31,53.80,991.87,1016.45,204,4.62,-3.94,-70,1
1616402169,2021-03-22 09:36,52.21,991.81,1016.39,204,4.70,-4.26,-71,1
1616402469,2021-03-22 09:41,52.71,991.82,1016.40,204,4.80,-4.04,-71,1
1616402770,2021-03-22 09:46,52.79,991.89,1016.47,204,4.77,-4.05,-71,1
1616403070,2021-03-22 09:51,53.02,992.03,1016.61,204,4.81,-3.96,-69,1
1616403370,2021-03-22 09:56,50.88,992.17,1016.75,204,4.83,-4.49,-70,1
1616403670,2021-03-22 10:01,51.22,992.30,1016.88,204,4.94,-4.30,-69,1
1616403970,2021-03-22 10:06,48.84,992.09,1016.67,204,5.11,-4.77,-72,1
1616404270,2021-03-22 10:11,44.98,992.33,1016.91,204,5.28,-5.70,-72,1
1616404570,2021-03-22 10:16,46.61,992.32,1016.90,204,5.37,-5.15,-70,1
1616404870,2021-03-22 10:21,45.86,992.30,1016.88,204,5.35,-5.38,-69,1
1616405170,2021-03-22 10:26,45.98,992.00,1016.58,204,5.39,-5.31,-69,1
1616405470,2021-03-22 10:31,44.95,992.27,1016.85,204,5.45,-5.55,-69,1
1616405770,2021-03-22 10:36,45.03,992.38,1016.95,204,5.53,-5.45,-69,1
1616406071,2021-03-22 10:41,46.66,992.01,1016.58,204,5.58,-4.94,-69,1
1616406371,2021-03-22 10:46,45.32,992.37,1016.94,204,5.58,-5.33,-71,1
1616406671,2021-03-22 10:51,44.09,992.43,1017.01,204,5.66,-5.61,-71,1
1616406971,2021-03-22 10:56,44.96,992.40,1016.98,204,5.73,-5.29,-72,1
1616407271,2021-03-22 11:01,44.90,992.45,1017.03,204,5.87,-5.18,-71,1
1616407571,2021-03-22 11:06,43.52,992.58,1017.16,204,5.92,-5.55,-71,1
1616407871,2021-03-22 11:11,44.08,992.54,1017.12,204,5.93,-5.37,-71,1
1616408171,2021-03-22 11:16,42.46,992.66,1017.24,204,6.08,-5.73,-71,1
1616408471,2021-03-22 11:21,43.76,992.42,1017.00,204,6.10,-5.31,-71,1
1616408771,2021-03-22 11:26,43.58,992.71,1017.29,204,6.17,-5.30,-71,1
1616409071,2021-03-22 11:31,41.83,992.67,1017.25,204,6.19,-5.83,-71,1
1616409372,2021-03-22 11:36,42.66,992.79,1017.37,204,6.19,-5.56,-71,1
1616409672,2021-03-22 11:41,41.00,992.82,1017.40,204,6.20,-6.08,-71,1
1616409972,2021-03-22 11:46,43.04,992.77,1017.35,204,6.16,-5.48,-71,1
1616410272,2021-03-22 11:51,41.98,992.87,1017.45,204,6.30,-5.68,-71,1
1616410572,2021-03-22 11:56,41.56,992.78,1017.36,204,6.30,-5.81,-71,1
1616410872,2021-03-22 12:01,42.52,992.83,1017.41,204,6.40,-5.42,-71,1
1616411172,2021-03-22 12:06,42.27,992.87,1017.45,204,6.53,-5.38,-71,1
1616411472,2021-03-22 12:11,41.34,992.86,1017.44,204,6.57,-5.64,-71,1
1616411772,2021-03-22 12:16,39.68,992.96,1017.54,204,6.63,-6.12,-71,1
1616412073,2021-03-22 12:21,41.79,992.96,1017.54,204,6.65,-5.42,-69,1
1616412373,2021-03-22 12:26,40.54,992.96,1017.54,204,6.75,-5.73,-71,1
1616412673,2021-03-22 12:31,40.04,993.04,1017.62,204,6.82,-5.83,-70,1
1616412973,2021-03-22 12:36,39.71,993.02,1017.60,204,6.84,-5.92,-72,1
1616413273,2021-03-22 12:41,37.76,992.97,1017.55,204,6.89,-6.53,-78,1
1616413573,2021-03-22 12:46,39.14,993.00,1017.58,204,6.95,-6.01,-71,1
1616413873,2021-03-22 12:51,38.06,992.89,1017.46,204,6.96,-6.37,-71,1
1616414173,2021-03-22 12:56,36.84,992.88,1017.46,204,6.94,-6.81,-71,1
1616414473,2021-03-22 13:01,37.01,992.80,1017.37,204,6.99,-6.70,-72,1
1616414774,2021-03-22 13:06,39.33,992.72,1017.30,204,7.17,-5.75,-71,1
1616415075,2021-03-22 13:11,37.52,992.96,1017.54,204,7.31,-6.24,-71,1
1616415375,2021-03-22 13:16,35.81,992.93,1017.51,204,7.36,-6.80,-71,1
1616415675,2021-03-22 13:21,37.59,992.84,1017.42,204,7.45,-6.09,-71,1
1616415975,2021-03-22 13:26,36.83,992.80,1017.38,204,7.62,-6.21,-70,1
1616416275,2021-03-22 13:31,36.02,992.81,1017.38,204,7.76,-6.37,-70,1
1616416575,2021-03-22 13:36,36.89,992.77,1017.35,204,7.84,-5.99,-70,1
1616416875,2021-03-22 13:41,36.85,992.71,1017.29,204,7.92,-5.93,-70,1
1616417175,2021-03-22 13:46,36.79,992.75,1017.33,204,8.02,-5.86,-72,1
1616417475,2021-03-22 13:51,37.11,992.69,1017.27,204,8.08,-5.69,-71,1
1616417775,2021-03-22 13:56,36.32,992.73,1017.31,204,8.20,-5.87,-72,1
1616418075,2021-03-22 14:01,35.26,992.83,1017.41,204,8.25,-6.21,-72,1
1616418376,2021-03-22 14:06,35.19,992.79,1017.37,204,8.29,-6.20,-72,1
1616418676,2021-03-22 14:11,36.57,992.74,1017.32,204,8.33,-5.66,-73,1
1616418977,2021-03-22 14:16,35.40,992.80,1017.38,204,8.33,-6.09,-72,1
1616419277,2021-03-22 14:21,35.90,992.78,1017.36,204,8.33,-5.91,-76,1
1616419577,2021-03-22 14:26,35.63,992.70,1017.28,204,8.36,-5.98,-73,1
1616419877,2021-03-22 14:31,35.82,992.66,1017.24,204,8.49,-5.79,-74,1
1616420177,2021-03-22 14:36,34.41,992.65,1017.23,204,8.53,-6.28,-74,1
1616420477,2021-03-22 14:41,35.18,992.58,1017.16,204,8.50,-6.02,-74,1
1616420777,2021-03-22 14:46,35.09,992.57,1017.15,204,8.44,-6.11,-72,1
1616421077,2021-03-22 14:51,35.28,992.71,1017.29,204,8.39,-6.08,-73,1
1616421378,2021-03-22 14:56,34.22,992.82,1017.40,204,8.39,-6.48,-74,1
1616421678,2021-03-22 15:01,33.56,992.68,1017.26,204,8.26,-6.85,-74,1
1616421978,2021-03-22 15:06,34.21,992.61,1017.19,204,8.16,-6.69,-74,1
1616422278,2021-03-22 15:11,34.25,992.67,1017.25,204,8.07,-6.75,-74,1
1616422578,2021-03-22 15:16,36.39,992.68,1017.26,204,8.09,-5.94,-73,1
1616422878,2021-03-22 15:21,35.62,992.61,1017.19,204,8.09,-6.22,-71,1
1616423178,2021-03-22 15:26,34.48,992.64,1017.21,204,8.07,-6.67,-72,1
1616423478,2021-03-22 15:31,34.88,992.67,1017.25,204,8.03,-6.55,-70,1
1616423779,2021-03-22 15:36,35.01,992.77,1017.35,204,7.94,-6.58,-70,1
1616424079,2021-03-22 15:41,35.89,992.73,1017.31,204,7.89,-6.30,-70,1
1616424379,2021-03-22 15:46,35.00,992.82,1017.40,204,7.84,-6.67,-70,1
1616424679,2021-03-22 15:51,35.62,992.78,1017.36,204,7.77,-6.51,-71,1
1616424979,2021-03-22 15:56,35.73,992.77,1017.35,204,7.72,-6.51,-70,1
1616425279,2021-03-22 16:01,35.94,992.86,1017.43,204,7.67,-6.48,-71,1
1616425579,2021-03-22 16:06,35.74,992.81,1017.38,204,7.63,-6.59,-72,1
1616425879,2021-03-22 16:11,36.69,992.78,1017.36,204,7.56,-6.31,-71,1
1616426179,2021-03-22 16:16,37.62,992.78,1017.35,204,7.45,-6.08,-72,1
1616426479,2021-03-22 16:21,38.11,992.74,1017.31,204,7.37,-5.98,-72,1
1616426779,2021-03-22 16:26,39.08,992.77,1017.35,204,7.29,-5.72,-71,1
1616427080,2021-03-22 16:31,38.97,992.79,1017.36,204,7.15,-5.89,-71,1
1616427380,2021-03-22 16:36,39.69,992.81,1017.39,204,7.04,-5.75,-72,1
1616427680,2021-03-22 16:41,39.41,992.79,1017.37,204,6.96,-5.91,-71,1
1616427980,2021-03-22 16:46,40.33,992.71,1017.29,204,6.80,-5.75,-72,1
1616428280,2021-03-22 16:51,39.71,992.68,1017.26,204,6.73,-6.02,-72,1
1616428580,2021-03-22 16:56,40.22,992.79,1017.37,204,6.61,-5.96,-72,1
1616428880,2021-03-22 17:01,40.90,992.76,1017.34,204,6.54,-5.80,-72,1
1616429180,2021-03-22 17:06,39.48,992.90,1017.47,204,6.50,-6.30,-72,1
1616429480,2021-03-22 17:11,39.99,992.77,1017.35,204,6.41,-6.22,-72,1
1616429780,2021-03-22 17:16,40.83,992.77,1017.35,204,6.33,-6.01,-73,1
1616430080,2021-03-22 17:21,40.92,992.66,1017.24,204,5.86,-6.41,-74,1
1616430381,2021-03-22 17:26,40.65,992.69,1017.27,204,6.17,-6.22,-77,1
1616430681,2021-03-22 17:31,41.83,992.84,1017.42,204,6.07,-5.93,-71,1
1616430981,2021-03-22 17:36,41.64,992.79,1017.37,204,5.96,-6.09,-72,1
1616431281,2021-03-22 17:41,41.88,992.85,1017.43,204,5.87,-6.10,-77,1
1616431581,2021-03-22 17:46,41.32,992.70,1017.28,204,5.78,-6.36,-71,1
1616431881,2021-03-22 17:51,41.46,992.88,1017.46,204,5.68,-6.40,-71,1
1616432181,2021-03-22 17:56,42.30,992.97,1017.55,204,5.60,-6.21,-72,1
1616432481,2021-03-22 18:01,42.55,992.95,1017.53,204,5.37,-6.34,-72,1
1616432781,2021-03-22 18:06,42.88,993.01,1017.59,204,5.46,-6.16,-73,1
1616433082,2021-03-22 18:11,43.54,992.83,1017.41,204,5.38,-6.03,-73,1
1616433382,2021-03-22 18:16,43.90,993.01,1017.59,204,5.28,-6.02,-73,1
1616433682,2021-03-22 18:21,44.56,993.00,1017.58,204,5.16,-5.93,-73,1
1616433982,2021-03-22 18:26,45.35,992.93,1017.51,204,5.04,-5.81,-71,1
1616434282,2021-03-22 18:31,45.42,993.10,1017.67,204,4.95,-5.87,-74,1
1616434582,2021-03-22 18:36,46.67,993.08,1017.66,204,4.89,-5.57,-73,1
1616434882,2021-03-22 18:41,46.38,993.14,1017.72,204,4.82,-5.72,-74,1
1616435182,2021-03-22 18:46,46.82,993.24,1017.82,204,4.76,-5.65,-73,1
1616435482,2021-03-22 18:51,47.04,993.21,1017.79,204,4.72,-5.62,-73,1
1616435782,2021-03-22 18:56,46.77,993.26,1017.84,204,4.66,-5.75,-75,1
1616436083,2021-03-22 19:01,47.70,993.31,1017.89,204,4.63,-5.52,-76,1
1616436383,2021-03-22 19:06,47.40,993.36,1017.94,204,4.58,-5.65,-74,1
1616436683,2021-03-22 19:11,47.06,993.40,1017.98,204,4.51,-5.81,-77,1
1616436983,2021-03-22 19:16,47.61,993.50,1018.08,204,4.47,-5.70,-77,1
1616437283,2021-03-22 19:21,47.61,993.50,1018.08,204,4.42,-5.74,-76,1
1616437583,2021-03-22 19:26,48.46,993.49,1018.07,204,4.38,-5.55,-75,1
1616437883,2021-03-22 19:31,48.59,993.54,1018.12,204,4.35,-5.54,-75,1
1616438183,2021-03-22 19:36,50.05,993.42,1018.00,204,4.29,-5.20,-77,1
1616438483,2021-03-22 19:41,48.91,993.39,1017.97,204,4.27,-5.53,-74,1
1616438783,2021-03-22 19:46,48.39,993.42,1018.00,204,4.27,-5.67,-74,1
1616439083,2021-03-22 19:51,47.66,993.44,1018.02,204,4.28,-5.86,-77,1
1616439383,2021-03-22 19:56,47.30,993.51,1018.09,204,4.30,-5.94,-81,1
1616439684,2021-03-22 20:01,46.59,993.53,1018.11,204,4.32,-6.12,-80,1
1616439984,2021-03-22 20:06,46.56,993.51,1018.08,204,4.33,-6.12,-75,1
1616440284,2021-03-22 20:11,46.30,993.38,1017.96,204,4.35,-6.17,-78,1
1616440584,2021-03-22 20:16,46.58,993.51,1018.09,204,4.35,-6.09,-77,1
1616440884,2021-03-22 20:21,46.31,993.39,1017.97,204,4.35,-6.17,-82,1
1616441184,2021-03-22 20:26,47.47,993.51,1018.09,204,4.31,-5.88,-75,1
1616441484,2021-03-22 20:31,46.70,993.48,1018.06,204,4.27,-6.13,-74,1
1616441784,2021-03-22 20:36,46.56,993.51,1018.09,204,4.25,-6.19,-77,1
1616442084,2021-03-22 20:41,46.49,993.44,1018.02,204,4.22,-6.24,-75,1
1616442385,2021-03-22 20:46,46.58,993.45,1018.02,204,4.18,-6.25,-74,1
1616442685,2021-03-22 20:51,46.54,993.50,1018.08,204,4.14,-6.30,-77,1
1616442985,2021-03-22 20:56,46.13,993.51,1018.09,204,4.09,-6.46,-76,1
1616443285,2021-03-22 21:01,46.21,993.45,1018.03,204,4.05,-6.47,-75,1
1616443585,2021-03-22 21:06,46.18,993.48,1018.06,204,4.03,-6.50,-77,1
1616443885,2021-03-22 21:11,47.05,993.46,1018.04,204,4.02,-6.26,-78,1
1616444185,2021-03-22 21:16,47.02,993.45,1018.02,204,3.99,-6.30,-78,1
1616444485,2021-03-22 21:21,46.64,993.46,1018.04,204,3.97,-6.42,-81,1
1616444785,2021-03-22 21:26,46.75,993.45,1018.03,204,3.93,-6.43,-77,1
1616445085,2021-03-22 21:31,47.19,993.51,1018.09,204,3.89,-6.35,-75,1
1616445385,2021-03-22 21:36,47.30,993.55,1018.12,204,3.80,-6.40,-75,1
1616445686,2021-03-22 21:41,47.35,993.54,1018.12,204,3.75,-6.43,-75,1
1616445986,2021-03-22 21:46,47.49,993.54,1018.12,204,3.66,-6.47,-73,1
1616446286,2021-03-22 21:51,47.40,993.61,1018.19,204,3.57,-6.58,-75,1
1616446586,2021-03-22 21:56,48.18,993.54,1018.11,204,3.50,-6.43,-75,1
1616446886,2021-03-22 22:01,48.65,993.52,1018.10,204,3.46,-6.34,-72,1
1616447186,2021-03-22 22:06,48.95,993.47,1018.04,204,3.44,-6.28,-75,1
1616447486,2021-03-22 22:11,49.63,993.42,1018.00,204,3.41,-6.13,-74,1
1616447787,2021-03-22 22:16,50.15,993.40,1017.98,204,3.37,-6.03,-74,1
1616448087,2021-03-22 22:21,50.96,993.40,1017.97,204,3.34,-5.85,-74,1
1616448387,2021-03-22 22:26,50.94,993.37,1017.95,204,3.29,-5.90,-74,1
1616448687,2021-03-22 22:31,52.58,993.23,1017.81,204,3.20,-5.57,-74,1
1616448987,2021-03-22 22:36,53.33,993.23,1017.81,204,3.14,-5.44,-75,1
1616449288,2021-03-22 22:41,54.54,993.30,1017.87,204,2.72,-5.53,-76,1
1616449588,2021-03-22 22:46,54.92,993.19,1017.77,204,3.06,-5.12,-75,1
1616449889,2021-03-22 22:51,55.83,993.12,1017.70,204,3.03,-4.93,-76,1
1616450189,2021-03-22 22:56,56.28,993.08,1017.66,204,3.00,-4.86,-76,1
1616450489,2021-03-22 23:01,57.51,993.10,1017.68,204,2.94,-4.63,-72,1
1616450789,2021-03-22 23:06,58.26,992.98,1017.55,204,2.80,-4.59,-78,1
1616451090,2021-03-22 23:11,58.10,993.13,1017.71,204,2.93,-4.50,-79,1
1616451390,2021-03-22 23:16,58.35,993.15,1017.72,204,2.93,-4.44,-76,1
1616451690,2021-03-22 23:21,58.45,993.11,1017.69,204,2.92,-4.43,-75,1
1616451990,2021-03-22 23:26,58.06,993.14,1017.72,204,2.91,-4.53,-78,1
1616452290,2021-03-22 23:31,58.44,993.01,1017.59,204,2.90,-4.45,-78,1
1616452590,2021-03-22 23:36,59.15,993.17,1017.75,204,2.88,-4.31,-79,1
1616452890,2021-03-22 23:41,59.41,993.19,1017.77,204,2.85,-4.28,-77,1
1616453190,2021-03-22 23:46,59.44,993.20,1017.78,204,2.83,-4.29,-77,1
1616453490,2021-03-22 23:51,60.69,993.19,1017.77,204,2.79,-4.05,-78,1
1616453791,2021-03-22 23:56,60.56,993.25,1017.83,204,2.73,-4.14,-77,1