1616454091,2021-03-23 00:01,60.97,993.28,1017.86,204,2.71,-4.07,-77,1
1616454391,2021-03-23 00:06,60.75,993.36,1017.94,204,2.67,-4.15,-77,1
1616454691,2021-03-23 00:11,61.58,993.39,1017.96,204,2.45,-4.18,-78,1
1616454991,2021-03-23 00:16,63.72,993.33,1017.91,204,2.58,-3.60,-77,1
1616455291,2021-03-23 00:21,63.03,993.46,1018.04,204,2.56,-3.77,-77,1
1616455591,2021-03-23 00:26,64.01,993.45,1018.03,204,2.54,-3.58,-77,1
1616455891,2021-03-23 00:31,66.00,993.54,1018.12,204,2.57,-3.14,-78,1
1616456191,2021-03-23 00:36,66.56,993.61,1018.19,204,2.55,-3.05,-77,1
1616456491,2021-03-23 00:41,67.08,993.62,1018.20,204,2.59,-2.90,-77,1
1616456791,2021-03-23 00:46,66.82,993.60,1018.18,204,2.63,-2.92,-77,1
1616457091,2021-03-23 00:51,66.91,993.52,1018.10,204,2.62,-2.91,-77,1
1616457392,2021-03-23 00:56,68.40,993.49,1018.07,204,2.60,-2.63,-78,1
1616457692,2021-03-23 01:01,68.38,993.09,1017.67,204,2.58,-2.65,-78,1
1616457992,2021-03-23 01:06,68.44,993.57,1018.14,204,2.49,-2.73,-78,1
1616458292,2021-03-23 01:11,69.11,993.56,1018.14,204,2.45,-2.64,-77,1
1616458592,2021-03-23 01:16,69.17,993.49,1018.06,204,2.45,-2.62,-77,1
1616458892,2021-03-23 01:21,69.43,993.51,1018.09,204,2.41,-2.61,-77,1
1616459192,2021-03-23 01:26,70.11,993.20,1017.78,204,2.33,-2.56,-77,1
1616459492,2021-03-23 01:31,71.66,993.45,1018.02,204,2.30,-2.29,-77,1
1616459792,2021-03-23 01:36,71.78,993.50,1018.08,204,2.37,-2.20,-78,1
1616460092,2021-03-23 01:41,72.47,993.52,1018.10,204,2.39,-2.05,-77,1
1616460392,2021-03-23 01:46,72.62,993.54,1018.12,204,2.46,-1.96,-78,1
1616460692,2021-03-23 01:51,74.05,993.52,1018.09,204,2.54,-1.61,-77,1
1616460993,2021-03-23 01:56,74.65,993.54,1018.12,204,2.62,-1.43,-78,1
1616461293,2021-03-23 02:01,75.52,993.46,1018.04,204,2.66,-1.23,-77,1
1616461593,2021-03-23 02:06,74.43,993.47,1018.05,204,2.74,-1.35,-77,1
1616461893,2021-03-23 02:11,73.98,993.48,1018.06,204,2.75,-1.42,-78,1
1616462193,2021-03-23 02:16,73.52,993.54,1018.12,204,2.84,-1.42,-78,1
1616462493,2021-03-23 02:21,74.67,993.42,1017.99,204,2.86,-1.19,-78,1
1616462793,2021-03-23 02:26,75.09,993.48,1018.06,204,2.74,-1.23,-78,1
1616463093,2021-03-23 02:31,75.44,993.50,1018.08,204,2.84,-1.07,-78,1
1616463393,2021-03-23 02:36,75.05,993.49,1018.07,204,2.83,-1.15,-78,1
1616463693,2021-03-23 02:41,75.90,993.47,1018.05,204,2.82,-1.01,-77,1
1616463993,2021-03-23 02:46,74.93,993.54,1018.12,204,2.83,-1.17,-78,1
1616464294,2021-03-23 02:51,75.86,993.50,1018.07,204,2.87,-0.97,-77,1
1616464594,2021-03-23 02:56,75.86,993.49,1018.06,204,2.89,-0.95,-78,1
1616464894,2021-03-23 03:01,77.01,993.58,1018.15,204,2.92,-0.71,-78,1
1616465194,2021-03-23 03:06,77.40,993.58,1018.16,204,3.00,-0.56,-77,1
1616465494,2021-03-23 03:11,77.06,993.63,1018.21,204,3.05,-0.58,-79,1
1616465794,2021-03-23 03:16,77.11,993.59,1018.17,204,3.12,-0.50,-79,1
1616466094,2021-03-23 03:21,76.73,993.61,1018.18,204,3.17,-0.52,-78,1
1616466394,2021-03-23 03:26,76.60,993.61,1018.19,204,3.21,-0.50,-78,1
1616466694,2021-03-23 03:31,77.01,993.58,1018.16,204,3.22,-0.42,-78,1
1616466994,2021-03-23 03:36,76.62,993.56,1018.14,204,3.27,-0.44,-78,1
1616467294,2021-03-23 03:41,75.94,993.62,1018.20,204,3.31,-0.52,-78,1
1616467594,2021-03-23 03:46,76.22,993.59,1018.17,204,3.37,-0.42,-77,1
1616467895,2021-03-23 03:51,75.85,993.61,1018.19,204,3.42,-0.43,-78,1
1616468195,2021-03-23 03:56,77.12,993.56,1018.14,204,3.45,-0.18,-78,1
1616468495,2021-03-23 04:01,76.01,993.66,1018.23,204,3.45,-0.38,-78,1
1616468795,2021-03-23 04:06,76.85,993.73,1018.31,204,3.46,-0.22,-78,1
1616469095,2021-03-23 04:11,75.52,993.82,1018.40,204,3.45,-0.46,-79,1
1616469395,2021-03-23 04:16,76.90,993.74,1018.32,204,3.46,-0.21,-78,1
1616469695,2021-03-23 04:21,77.01,993.80,1018.37,204,3.50,-0.15,-78,1
1616469995,2021-03-23 04:26,76.43,993.79,1018.37,204,3.53,-0.22,-78,1
1616470295,2021-03-23 04:31,77.11,993.81,1018.39,204,3.56,-0.07,-78,1
1616470595,2021-03-23 04:36,76.57,993.87,1018.45,204,3.58,-0.15,-77,1
1616470895,2021-03-23 04:41,76.50,993.85,1018.42,204,3.62,-0.12,-77,1
1616471195,2021-03-23 04:46,76.93,993.90,1018.48,204,3.62,-0.05,-78,1
1616471496,2021-03-23 04:51,77.19,993.92,1018.50,204,3.63,0.01,-78,1
1616471796,2021-03-23 04:56,77.16,993.94,1018.52,204,3.62,-0.00,-78,1
1616472096,2021-03-23 05:01,76.81,993.93,1018.51,204,3.61,-0.08,-77,1
1616472396,2021-03-23 05:06,77.20,993.94,1018.52,204,3.59,-0.03,-76,1
1616472696,2021-03-23 05:11,77.35,993.92,1018.50,204,3.58,-0.01,-76,1
1616472996,2021-03-23 05:16,77.41,993.94,1018.51,204,3.57,-0.01,-77,1
1616473296,2021-03-23 05:21,77.90,993.96,1018.54,204,3.57,0.08,-78,1
1616473596,2021-03-23 05:26,78.16,993.90,1018.48,204,3.57,0.13,-77,1
1616473896,2021-03-23 05:31,77.31,993.87,1018.45,204,3.50,-0.09,-78,1
1616474196,2021-03-23 05:36,77.95,993.96,1018.53,204,3.39,-0.09,-76,1
1616474496,2021-03-23 05:41,78.13,994.06,1018.64,204,3.55,0.10,-77,1
1616474797,2021-03-23 05:46,78.63,994.20,1018.78,204,3.54,0.18,-76,1
1616475097,2021-03-23 05:51,78.09,994.15,1018.73,204,3.58,0.12,-77,1
1616475397,2021-03-23 05:56,77.55,994.27,1018.84,204,3.62,0.07,-77,1
1616475697,2021-03-23 06:01,78.01,994.25,1018.83,204,3.63,0.16,-76,1
1616475997,2021-03-23 06:06,78.48,994.29,1018.87,204,3.66,0.27,-78,1
1616476297,2021-03-23 06:11,78.16,994.41,1018.99,204,3.67,0.22,-78,1
1616476597,2021-03-23 06:16,78.47,994.43,1019.01,204,3.69,0.30,-76,1
1616476897,2021-03-23 06:21,79.01,994.42,1019.00,204,3.67,0.37,-76,1
1616477197,2021-03-23 06:26,78.52,994.45,1019.02,204,3.72,0.33,-78,1
1616477497,2021-03-23 06:31,78.66,994.47,1019.04,204,3.81,0.45,-79,1
1616477798,2021-03-23 06:36,78.17,994.48,1019.06,204,3.86,0.41,-79,1
1616478098,2021-03-23 06:41,78.53,994.52,1019.10,204,3.85,0.46,-77,1
1616478398,2021-03-23 06:46,78.44,994.60,1019.18,204,3.95,0.54,-78,1
1616478698,2021-03-23 06:51,78.83,994.59,1019.17,204,4.01,0.67,-77,1
1616478998,2021-03-23 06:56,78.82,994.64,1019.22,204,4.08,0.74,-77,1
1616479298,2021-03-23 07:01,78.46,994.68,1019.26,204,4.07,0.67,-78,1
1616479598,2021-03-23 07:06,78.42,994.71,1019.29,204,4.19,0.77,-78,1
1616479898,2021-03-23 07:11,78.71,994.68,1019.26,204,4.28,0.91,-78,1
1616480198,2021-03-23 07:16,78.20,994.73,1019.31,204,4.29,0.83,-77,1
1616480498,2021-03-23 07:21,78.09,994.81,1019.39,204,4.42,0.94,-76,1
1616480798,2021-03-23 07:26,78.15,994.79,1019.37,204,4.54,1.07,-75,1
1616481098,2021-03-23 07:31,77.62,994.88,1019.45,204,4.64,1.07,-74,1
1616481399,2021-03-23 07:36,77.81,994.95,1019.53,204,4.74,1.20,-76,1
1616481699,2021-03-23 07:41,78.07,994.89,1019.47,204,4.76,1.27,-77,1
1616481999,2021-03-23 07:46,78.18,994.97,1019.55,204,4.90,1.42,-75,1
1616482299,2021-03-23 07:51,77.29,994.99,1019.57,204,5.03,1.39,-73,1
1616482599,2021-03-23 07:56,77.17,995.03,1019.61,204,5.11,1.45,-76,1
1616482899,2021-03-23 08:01,76.86,995.00,1019.58,204,5.11,1.39,-75,1
1616483199,2021-03-23 08:06,76.56,995.05,1019.63,204,5.23,1.45,-75,1
1616483499,2021-03-23 08:11,76.67,995.15,1019.72,204,5.26,1.50,-75,1
1616483799,2021-03-23 08:16,76.17,995.15,1019.73,204,5.42,1.56,-75,1
1616484099,2021-03-23 08:21,76.18,995.16,1019.74,204,5.38,1.53,-75,1
1616484399,2021-03-23 08:26,76.08,995.23,1019.81,204,5.41,1.54,-75,1
1616484700,2021-03-23 08:31,75.88,995.33,1019.91,204,5.47,1.56,-74,1
1616485000,2021-03-23 08:36,75.56,995.33,1019.91,204,5.58,1.61,-74,1
1616485300,2021-03-23 08:41,75.56,995.34,1019.92,204,5.68,1.70,-74,1
1616485600,2021-03-23 08:46,74.84,995.41,1019.99,204,5.89,1.77,-74,1
1616485900,2021-03-23 08:51,74.38,995.38,1019.96,204,6.09,1.88,-74,1
1616486200,2021-03-23 08:56,73.03,995.49,1020.07,204,6.30,1.83,-74,1
1616486500,2021-03-23 09:01,71.97,995.59,1020.17,204,6.42,1.74,-74,1
1616486800,2021-03-23 09:06,71.65,995.57,1020.15,204,6.49,1.74,-74,1
1616487100,2021-03-23 09:11,71.27,995.56,1020.13,204,6.64,1.81,-74,1
1616487400,2021-03-23 09:16,70.12,995.69,1020.27,204,6.74,1.68,-71,1
1616487701,2021-03-23 09:21,69.17,995.81,1020.38,204,6.84,1.59,-73,1
1616488001,2021-03-23 09:26,69.34,995.64,1020.22,204,6.85,1.63,-73,1
1616488301,2021-03-23 09:31,68.78,995.73,1020.31,204,6.93,1.60,-76,1
1616488601,2021-03-23 09:36,68.11,995.71,1020.29,204,6.93,1.46,-74,1
1616488901,2021-03-23 09:41,68.21,995.85,1020.43,204,6.87,1.42,-74,1
1616489201,2021-03-23 09:46,68.30,995.69,1020.27,204,6.91,1.48,-73,1
1616489501,2021-03-23 09:51,67.50,995.82,1020.40,204,6.94,1.34,-74,1
1616489801,2021-03-23 09:56,67.95,995.78,1020.36,204,6.92,1.42,-75,1
1616490101,2021-03-23 10:01,68.01,995.77,1020.35,204,6.92,1.43,-76,1
1616490401,2021-03-23 10:06,68.20,995.83,1020.40,204,7.03,1.57,-76,1
1616490701,2021-03-23 10:11,68.06,995.90,1020.48,204,7.33,1.83,-76,1
1616491002,2021-03-23 10:16,66.51,995.93,1020.51,204,7.52,1.69,-75,1
1616491302,2021-03-23 10:21,65.61,996.05,1020.63,204,7.47,1.45,-75,1
1616491602,2021-03-23 10:26,65.35,996.01,1020.59,204,7.48,1.41,-75,1
1616491902,2021-03-23 10:31,65.89,996.01,1020.58,204,7.57,1.61,-76,1
1616492202,2021-03-23 10:36,64.31,996.03,1020.61,204,7.82,1.51,-77,1
1616492502,2021-03-23 10:41,64.36,996.09,1020.67,204,7.84,1.54,-76,1
1616492802,2021-03-23 10:46,62.65,996.07,1020.65,204,8.15,1.46,-76,1
1616493102,2021-03-23 10:51,62.67,995.98,1020.56,204,8.23,1.54,-75,1
1616493402,2021-03-23 10:56,62.40,996.09,1020.67,204,8.20,1.45,-75,1
1616493702,2021-03-23 11:01,62.88,996.15,1020.73,204,8.24,1.59,-75,1
1616494002,2021-03-23 11:06,62.27,996.13,1020.71,204,8.35,1.56,-76,1
1616494303,2021-03-23 11:11,62.36,996.11,1020.69,204,8.50,1.72,-76,1
1616494603,2021-03-23 11:16,62.79,996.05,1020.63,204,8.61,1.92,-74,1
1616494903,2021-03-23 11:21,61.66,996.17,1020.75,204,8.65,1.71,-73,1
1616495203,2021-03-23 11:26,61.92,996.21,1020.79,204,8.58,1.70,-74,1
1616495503,2021-03-23 11:31,61.93,996.20,1020.77,204,8.51,1.64,-73,1
1616495803,2021-03-23 11:36,62.11,996.13,1020.71,204,8.57,1.73,-73,1
1616496103,2021-03-23 11:41,62.27,996.17,1020.75,204,8.70,1.89,-72,1
1616496403,2021-03-23 11:46,60.90,996.22,1020.80,204,8.72,1.60,-71,1
1616496704,2021-03-23 11:51,61.40,996.22,1020.80,204,8.59,1.59,-71,1
1616497004,2021-03-23 11:56,60.75,996.23,1020.81,204,8.58,1.43,-71,1
1616497304,2021-03-23 12:01,60.63,996.31,1020.89,204,8.54,1.37,-72,1
1616497604,2021-03-23 12:06,60.78,996.23,1020.81,204,8.49,1.36,-74,1
1616497904,2021-03-23 12:11,61.16,996.34,1020.92,204,8.62,1.57,-72,1
1616498204,2021-03-23 12:16,61.48,996.32,1020.90,204,8.69,1.71,-72,1
1616498504,2021-03-23 12:21,59.73,996.22,1020.80,204,8.62,1.24,-72,1
1616498804,2021-03-23 12:26,61.37,996.31,1020.89,204,8.56,1.56,-73,1
1616499104,2021-03-23 12:31,60.49,996.31,1020.89,204,8.59,1.39,-72,1
1616499404,2021-03-23 12:36,60.50,996.29,1020.87,204,8.52,1.32,-72,1
1616499704,2021-03-23 12:41,60.65,996.29,1020.86,204,8.64,1.47,-73,1
1616500004,2021-03-23 12:46,60.49,996.32,1020.89,204,8.70,1.49,-72,1
1616500305,2021-03-23 12:51,60.25,996.37,1020.95,204,8.74,1.47,-72,1
1616500605,2021-03-23 12:56,59.87,996.34,1020.92,204,8.84,1.48,-72,1
1616500905,2021-03-23 13:01,59.95,996.43,1021.01,204,8.90,1.55,-72,1
1616501205,2021-03-23 13:06,59.03,996.50,1021.08,204,8.97,1.40,-71,1
1616501505,2021-03-23 13:11,58.82,996.63,1021.21,204,8.87,1.26,-72,1
1616501805,2021-03-23 13:16,59.30,996.41,1020.99,204,8.89,1.39,-72,1
1616502105,2021-03-23 13:21,58.01,996.56,1021.14,204,8.94,1.13,-72,1
1616502406,2021-03-23 13:26,58.17,996.55,1021.13,204,8.95,1.18,-72,1
1616502706,2021-03-23 13:31,58.63,996.42,1021.00,204,8.98,1.32,-73,1
1616503006,2021-03-23 13:36,58.54,996.40,1020.98,204,9.04,1.35,-73,1
1616503306,2021-03-23 13:41,58.75,996.47,1021.05,204,9.12,1.48,-73,1
1616503606,2021-03-23 13:46,58.08,996.57,1021.14,204,9.24,1.43,-73,1
1616503906,2021-03-23 13:51,58.18,996.51,1021.09,204,9.23,1.45,-73,1
1616504206,2021-03-23 13:56,58.21,996.51,1021.09,204,9.44,1.65,-73,1
1616504506,2021-03-23 14:01,57.14,996.48,1021.06,204,9.50,1.45,-74,1
1616504806,2021-03-23 14:06,57.11,996.57,1021.15,204,9.44,1.38,-73,1
1616505106,2021-03-23 14:11,56.47,996.59,1021.17,204,9.40,1.19,-73,1
1616505406,2021-03-23 14:16,56.97,996.57,1021.15,204,9.41,1.32,-73,1
1616505706,2021-03-23 14:21,56.85,996.53,1021.11,204,9.37,1.25,-73,1
1616506007,2021-03-23 14:26,57.71,996.68,1021.26,204,9.09,1.20,-73,1
1616506307,2021-03-23 14:31,58.00,996.71,1021.28,204,9.52,1.67,-74,1
1616506607,2021-03-23 14:36,57.65,996.72,1021.30,204,9.52,1.59,-73,1
1616506907,2021-03-23 14:41,57.82,996.76,1021.34,204,9.50,1.61,-73,1
1616507207,2021-03-23 14:46,57.14,996.74,1021.32,204,9.40,1.35,-74,1
1616507508,2021-03-23 14:51,57.62,996.72,1021.29,204,9.27,1.35,-76,1
1616507808,2021-03-23 14:56,57.56,996.68,1021.26,204,9.19,1.26,-75,1
1616508108,2021-03-23 15:01,57.61,996.64,1021.22,204,9.14,1.22,-74,1
1616508408,2021-03-23 15:06,58.73,996.55,1021.12,204,9.14,1.49,-75,1
1616508708,2021-03-23 15:11,58.16,996.57,1021.15,204,9.13,1.35,-74,1
1616509008,2021-03-23 15:16,58.09,996.58,1021.16,204,9.20,1.39,-75,1
1616509308,2021-03-23 15:21,57.68,996.53,1021.11,204,9.24,1.33,-75,1
1616509608,2021-03-23 15:26,57.45,996.64,1021.22,204,9.29,1.32,-71,1
1616509908,2021-03-23 15:31,57.61,996.69,1021.27,204,9.24,1.32,-74,1
1616510208,2021-03-23 15:36,57.39,996.69,1021.27,204,9.17,1.20,-77,1
1616510508,2021-03-23 15:41,59.05,996.77,1021.34,204,9.13,1.56,-80,1
1616510808,2021-03-23 15:46,57.22,996.71,1021.29,204,9.16,1.15,-75,1
1616511109,2021-03-23 15:51,58.07,996.73,1021.31,204,9.13,1.32,-78,1
1616511409,2021-03-23 15:56,58.04,996.77,1021.35,204,9.09,1.28,-73,1
1616511709,2021-03-23 16:01,58.62,996.79,1021.37,204,8.96,1.30,-74,1
1616512009,2021-03-23 16:06,59.00,996.85,1021.42,204,8.84,1.27,-75,1
1616512309,2021-03-23 16:11,59.78,996.74,1021.31,204,8.71,1.33,-75,1
1616512609,2021-03-23 16:16,58.97,996.89,1021.46,204,8.44,0.89,-75,1
1616512909,2021-03-23 16:21,60.06,997.00,1021.58,204,8.31,1.02,-75,1
1616513209,2021-03-23 16:26,60.55,996.96,1021.54,204,8.22,1.05,-76,1
1616513509,2021-03-23 16:31,60.48,996.99,1021.57,204,8.20,1.01,-76,1
1616513809,2021-03-23 16:36,60.58,997.00,1021.58,204,8.09,0.93,-74,1
1616514109,2021-03-23 16:41,60.68,997.12,1021.70,204,7.94,0.81,-74,1
1616514410,2021-03-23 16:46,61.30,997.21,1021.79,204,7.77,0.79,-75,1
1616514710,2021-03-23 16:51,61.90,997.13,1021.71,204,7.71,0.87,-75,1
1616515010,2021-03-23 16:56,62.00,997.14,1021.72,204,7.65,0.84,-76,1
1616515310,2021-03-23 17:01,62.02,997.12,1021.70,204,7.57,0.77,-74,1
1616515610,2021-03-23 17:06,62.21,997.17,1021.75,204,7.46,0.71,-76,1
1616515910,2021-03-23 17:11,62.88,997.17,1021.75,204,7.37,0.77,-76,1
1616516210,2021-03-23 17:16,62.82,997.25,1021.83,204,7.27,0.66,-75,1
1616516510,2021-03-23 17:21,63.19,997.35,1021.93,204,7.19,0.67,-80,1
1616516811,2021-03-23 17:26,63.15,997.40,1021.98,204,7.08,0.55,-76,1
1616517111,2021-03-23 17:31,63.17,997.39,1021.97,204,6.95,0.43,-75,1
1616517411,2021-03-23 17:36,63.41,997.40,1021.98,204,6.78,0.32,-76,1
1616517712,2021-03-23 17:41,63.53,997.39,1021.97,204,6.59,0.17,-80,1
1616518012,2021-03-23 17:46,64.45,997.48,1022.06,204,6.54,0.32,-77,1
1616518312,2021-03-23 17:51,64.61,997.56,1022.14,204,6.44,0.26,-76,1
1616518612,2021-03-23 17:56,65.10,997.62,1022.20,204,6.42,0.34,-77,1
1616518912,2021-03-23 18:01,65.37,997.64,1022.22,204,6.46,0.44,-75,1
1616519212,2021-03-23 18:06,65.52,997.56,1022.14,204,6.48,0.49,-75,1
1616519512,2021-03-23 18:11,65.38,997.57,1022.14,204,6.48,0.46,-75,1
1616519812,2021-03-23 18:16,65.46,997.62,1022.19,204,6.42,0.42,-76,1
1616520112,2021-03-23 18:21,65.11,997.68,1022.26,204,6.33,0.26,-81,1
1616520413,2021-03-23 18:26,65.13,997.70,1022.27,204,6.16,0.10,-77,1
1616520713,2021-03-23 18:31,65.32,997.75,1022.32,204,6.17,0.15,-76,1
1616521013,2021-03-23 18:36,65.38,997.85,1022.43,204,6.11,0.11,-76,1
1616521313,2021-03-23 18:41,66.07,997.91,1022.49,204,6.07,0.22,-77,1
1616521613,2021-03-23 18:46,66.19,997.95,1022.53,204,6.07,0.24,-76,1
1616521913,2021-03-23 18:51,66.22,997.93,1022.50,204,6.09,0.27,-76,1
1616522213,2021-03-23 18:56,65.91,997.97,1022.54,204,6.11,0.22,-77,1
1616522513,2021-03-23 19:01,65.67,998.00,1022.58,204,6.05,0.11,-77,1
1616522813,2021-03-23 19:06,65.77,998.01,1022.58,204,5.96,0.05,-76,1
1616523113,2021-03-23 19:11,65.78,998.05,1022.63,204,5.85,-0.05,-73,1
1616523413,2021-03-23 19:16,65.69,998.04,1022.62,204,5.87,-0.05,-73,1
1616523713,2021-03-23 19:21,66.30,998.06,1022.64,204,5.90,0.10,-73,1
1616524014,2021-03-23 19:26,66.06,998.07,1022.65,204,5.92,0.07,-73,1
1616524314,2021-03-23 19:31,66.11,998.10,1022.68,204,5.94,0.10,-73,1
1616524614,2021-03-23 19:36,66.28,998.11,1022.68,204,5.91,0.11,-73,1
1616524914,2021-03-23 19:41,66.34,998.14,1022.72,204,6.00,0.20,-75,1
1616525214,2021-03-23 19:46,66.62,998.15,1022.73,204,6.04,0.30,-74,1
1616525514,2021-03-23 19:51,66.38,998.16,1022.74,204,6.05,0.26,-73,1
1616525814,2021-03-23 19:56,66.25,998.23,1022.80,204,6.09,0.27,-74,1
1616526114,2021-03-23 20:01,66.36,998.31,1022.89,204,6.10,0.30,-74,1
1616526414,2021-03-23 20:06,66.27,998.31,1022.89,204,6.10,0.29,-74,1
1616526715,2021-03-23 20:11,66.47,998.33,1022.91,204,6.12,0.35,-75,1
1616527015,2021-03-23 20:16,66.73,998.34,1022.92,204,6.13,0.41,-76,1
1616527315,2021-03-23 20:21,65.85,998.33,1022.90,204,6.13,0.23,-79,1
1616527615,2021-03-23 20:26,65.45,998.38,1022.96,204,6.10,0.11,-78,1
1616527915,2021-03-23 20:31,65.37,998.35,1022.93,204,6.05,0.05,-78,1
1616528215,2021-03-23 20:36,65.82,998.30,1022.88,204,5.99,0.09,-78,1
1616528515,2021-03-23 20:41,65.70,998.36,1022.94,204,5.98,0.05,-73,1
1616528816,2021-03-23 20:46,65.53,998.32,1022.90,204,5.96,-0.00,-79,1
1616529116,2021-03-23 20:51,64.85,998.23,1022.81,204,5.87,-0.23,-80,1
1616529416,2021-03-23 20:56,64.00,998.32,1022.90,204,5.87,-0.41,-79,1
1616529716,2021-03-23 21:01,63.81,998.18,1022.76,204,5.70,-0.61,-75,1
1616530016,2021-03-23 21:06,64.45,998.33,1022.91,204,5.63,-0.55,-78,1
1616530316,2021-03-23 21:11,64.80,998.35,1022.92,204,5.57,-0.53,-77,1
1616530616,2021-03-23 21:16,65.55,998.36,1022.94,204,5.56,-0.38,-76,1
1616530917,2021-03-23 21:21,65.64,998.45,1023.03,204,5.56,-0.36,-77,1
1616531217,2021-03-23 21:26,65.39,998.54,1023.12,204,5.55,-0.42,-78,1
1616531517,2021-03-23 21:31,65.63,998.58,1023.16,204,5.56,-0.36,-79,1
1616531817,2021-03-23 21:36,65.87,998.63,1023.21,204,5.54,-0.33,-77,1
1616532117,2021-03-23 21:41,66.10,998.63,1023.21,204,5.54,-0.28,-76,1
1616532417,2021-03-23 21:46,66.18,998.62,1023.20,204,5.55,-0.26,-77,1
1616532717,2021-03-23 21:51,66.54,998.63,1023.21,204,5.51,-0.22,-79,1
1616533017,2021-03-23 21:56,66.57,998.71,1023.29,204,5.59,-0.14,-77,1
1616533317,2021-03-23 22:01,66.58,998.73,1023.31,204,5.61,-0.12,-75,1
1616533617,2021-03-23 22:06,66.52,998.71,1023.29,204,5.59,-0.15,-77,1
1616533917,2021-03-23 22:11,66.89,998.66,1023.24,204,5.59,-0.07,-79,1
1616534217,2021-03-23 22:16,66.86,998.66,1023.24,204,5.57,-0.10,-74,1
1616534518,2021-03-23 22:21,66.81,998.63,1023.20,204,5.54,-0.14,-73,1
1616534818,2021-03-23 22:26,67.15,998.61,1023.19,204,5.50,-0.10,-76,1
1616535118,2021-03-23 22:31,67.22,998.59,1023.17,204,5.48,-0.11,-77,1
1616535418,2021-03-23 22:36,67.24,998.67,1023.25,204,5.50,-0.09,-73,1
1616535718,2021-03-23 22:41,67.27,998.68,1023.25,204,5.42,-0.16,-78,1
1616536018,2021-03-23 22:46,67.48,998.65,1023.22,204,5.49,-0.05,-77,1
1616536318,2021-03-23 22:51,67.37,998.66,1023.24,204,5.52,-0.04,-74,1
1616536618,2021-03-23 22:56,67.49,998.69,1023.27,204,5.53,-0.01,-74,1
1616536918,2021-03-23 23:01,67.50,998.68,1023.26,204,5.54,0.00,-74,1
1616537218,2021-03-23 23:06,67.66,998.60,1023.18,204,5.56,0.06,-72,1
1616537519,2021-03-23 23:11,67.74,998.61,1023.19,204,5.57,0.08,-72,1
1616537819,2021-03-23 23:16,67.92,998.58,1023.16,204,5.60,0.15,-72,1
1616538119,2021-03-23 23:21,68.02,998.61,1023.19,204,5.60,0.17,-73,1
1616538419,2021-03-23 23:26,68.06,998.62,1023.19,204,5.53,0.11,-73,1
1616538719,2021-03-23 23:31,68.49,998.66,1023.24,204,5.63,0.29,-73,1
1616539019,2021-03-23 23:36,68.35,998.57,1023.15,204,5.62,0.25,-73,1
1616539319,2021-03-23 23:41,68.20,998.52,1023.10,204,5.60,0.20,-74,1
1616539619,2021-03-23 23:46,68.43,998.55,1023.13,204,5.58,0.23,-73,1
1616539919,2021-03-23 23:51,68.70,998.53,1023.11,204,5.55,0.26,-74,1
1616540219,2021-03-23 23:56,68.74,998.53,1023.11,204,5.54,0.26,-75,1