1616540519,2021-03-24 00:01,68.91,998.52,1023.09,204,5.52,0.27,-74,1
1616540820,2021-03-24 00:07,69.02,998.51,1023.09,204,5.58,0.35,-73,1
1616541120,2021-03-24 00:12,69.18,998.43,1023.01,204,5.59,0.39,-73,1
1616541420,2021-03-24 00:17,69.21,998.41,1022.98,204,5.57,0.38,-74,1
1616541720,2021-03-24 00:22,69.52,998.44,1023.02,204,5.55,0.42,-73,1
1616542020,2021-03-24 00:27,69.60,998.41,1022.99,204,5.53,0.42,-73,1
1616542320,2021-03-24 00:32,69.94,998.41,1022.99,204,5.49,0.45,-73,1
1616542620,2021-03-24 00:37,70.17,998.42,1023.00,204,5.47,0.47,-73,1
1616542920,2021-03-24 00:42,70.31,998.40,1022.98,204,5.46,0.49,-73,1
1616543220,2021-03-24 00:47,70.02,998.38,1022.96,204,5.44,0.41,-73,1
1616543520,2021-03-24 00:52,69.68,998.35,1022.93,204,5.36,0.27,-73,1
1616543820,2021-03-24 00:57,69.88,998.43,1023.01,204,5.42,0.37,-73,1
1616544120,2021-03-24 01:02,70.37,998.45,1023.03,204,5.37,0.42,-73,1
1616544421,2021-03-24 01:07,71.29,998.34,1022.92,204,5.31,0.54,-73,1
1616544721,2021-03-24 01:12,71.55,998.42,1023.00,204,5.25,0.53,-74,1
1616545021,2021-03-24 01:17,71.97,998.45,1023.03,204,5.23,0.59,-73,1
1616545321,2021-03-24 01:22,71.75,998.50,1023.08,204,5.19,0.51,-73,1
1616545621,2021-03-24 01:27,71.78,998.47,1023.05,204,5.20,0.53,-73,1
1616545921,2021-03-24 01:32,71.57,998.52,1023.10,204,5.01,0.30,-73,1
1616546221,2021-03-24 01:37,71.52,998.50,1023.08,204,5.10,0.38,-74,1
1616546521,2021-03-24 01:42,71.66,998.28,1022.86,204,5.19,0.49,-74,1
1616546821,2021-03-24 01:47,71.57,998.49,1023.06,204,5.16,0.45,-73,1
1616547121,2021-03-24 01:52,71.81,998.56,1023.14,204,5.10,0.44,-73,1
1616547421,2021-03-24 01:57,71.82,998.60,1023.18,204,5.11,0.45,-73,1
1616547721,2021-03-24 02:02,72.00,998.68,1023.25,204,5.03,0.41,-73,1
1616548022,2021-03-24 02:07,71.83,998.66,1023.24,204,5.16,0.50,-73,1
1616548322,2021-03-24 02:12,72.00,998.58,1023.16,204,5.17,0.54,-73,1
1616548622,2021-03-24 02:17,71.87,998.45,1023.03,204,5.15,0.50,-74,1
1616548922,2021-03-24 02:22,71.99,998.63,1023.21,204,4.86,0.24,-73,1
1616549222,2021-03-24 02:27,71.72,998.26,1022.84,204,5.02,0.34,-73,1
1616549522,2021-03-24 02:32,71.51,998.61,1023.19,204,5.09,0.37,-73,1
1616549822,2021-03-24 02:37,71.78,998.68,1023.26,204,5.02,0.35,-73,1
1616550122,2021-03-24 02:42,71.79,998.38,1022.96,204,5.07,0.40,-73,1
1616550422,2021-03-24 02:47,71.64,998.63,1023.21,204,5.09,0.39,-73,1
1616550722,2021-03-24 02:52,71.70,998.59,1023.16,204,5.10,0.41,-73,1
1616551022,2021-03-24 02:57,71.91,998.64,1023.22,204,5.10,0.45,-74,1
1616551323,2021-03-24 03:02,71.79,998.65,1023.23,204,5.14,0.47,-73,1
1616551623,2021-03-24 03:07,71.95,998.42,1023.00,204,5.12,0.48,-73,1
1616551923,2021-03-24 03:12,71.75,998.27,1022.85,204,5.12,0.44,-74,1
1616552223,2021-03-24 03:17,72.02,998.48,1023.06,204,5.07,0.45,-73,1
1616552523,2021-03-24 03:22,71.92,998.51,1023.09,204,5.01,0.37,-73,1
1616552823,2021-03-24 03:27,71.77,998.53,1023.11,204,5.02,0.35,-73,1
1616553123,2021-03-24 03:32,71.71,998.53,1023.11,204,5.00,0.32,-73,1
1616553423,2021-03-24 03:37,71.99,998.47,1023.05,204,4.99,0.36,-73,1
1616553723,2021-03-24 03:42,72.43,998.40,1022.97,204,4.98,0.44,-72,1
1616554023,2021-03-24 03:47,72.03,998.41,1022.99,204,5.02,0.40,-72,1
1616554323,2021-03-24 03:52,71.96,998.38,1022.96,204,5.04,0.41,-73,1
1616554623,2021-03-24 03:57,71.68,998.43,1023.00,204,5.07,0.38,-73,1
1616554924,2021-03-24 04:02,71.66,998.42,1023.00,204,5.06,0.37,-73,1
1616555224,2021-03-24 04:07,71.65,998.40,1022.98,204,5.07,0.38,-73,1
1616555524,2021-03-24 04:12,71.48,998.38,1022.96,204,5.05,0.32,-73,1
1616555824,2021-03-24 04:17,71.46,998.37,1022.95,204,5.04,0.31,-73,1
1616556124,2021-03-24 04:22,71.55,998.42,1023.00,204,5.03,0.32,-73,1
1616556424,2021-03-24 04:27,71.26,998.37,1022.95,204,5.03,0.26,-74,1
1616556724,2021-03-24 04:32,71.15,998.35,1022.93,204,5.09,0.30,-73,1
1616557024,2021-03-24 04:37,71.09,998.31,1022.89,204,5.07,0.27,-73,1
1616557324,2021-03-24 04:42,71.25,998.20,1022.77,204,5.08,0.31,-73,1
1616557624,2021-03-24 04:47,71.08,998.31,1022.89,204,4.71,-0.08,-73,1
1616557924,2021-03-24 04:52,71.27,998.36,1022.94,204,5.08,0.31,-73,1
1616558225,2021-03-24 04:57,71.17,998.35,1022.93,204,5.06,0.27,-72,1
1616558525,2021-03-24 05:02,71.04,998.33,1022.91,204,5.06,0.25,-73,1
1616558825,2021-03-24 05:07,71.01,998.24,1022.82,204,5.03,0.21,-73,1
1616559125,2021-03-24 05:12,71.29,998.42,1023.00,204,4.78,0.03,-74,1
1616559425,2021-03-24 05:17,71.33,998.44,1023.02,204,4.90,0.15,-73,1
1616559725,2021-03-24 05:22,71.27,998.39,1022.96,204,4.96,0.20,-74,1
1616560025,2021-03-24 05:27,71.55,998.46,1023.04,204,4.96,0.25,-73,1
1616560325,2021-03-24 05:32,71.37,998.48,1023.05,204,4.94,0.20,-74,1
1616560625,2021-03-24 05:37,71.42,998.43,1023.01,204,4.99,0.26,-73,1
1616560925,2021-03-24 05:42,72.01,998.42,1023.00,204,4.91,0.29,-74,1
1616561226,2021-03-24 05:47,71.35,998.35,1022.93,204,5.00,0.25,-74,1
1616561526,2021-03-24 05:52,71.46,998.38,1022.96,204,5.00,0.27,-74,1
1616561826,2021-03-24 05:57,71.33,997.66,1022.24,204,5.03,0.28,-73,1
1616562126,2021-03-24 06:02,71.33,998.45,1023.03,204,5.03,0.28,-73,1
1616562426,2021-03-24 06:07,71.33,998.43,1023.00,204,5.04,0.29,-73,1
1616562726,2021-03-24 06:12,71.19,998.35,1022.93,204,5.10,0.32,-74,1
1616563026,2021-03-24 06:17,71.24,998.45,1023.02,204,5.17,0.39,-73,1
1616563326,2021-03-24 06:22,71.08,998.45,1023.03,204,5.23,0.42,-72,1
1616563626,2021-03-24 06:27,70.98,998.47,1023.04,204,5.28,0.45,-72,1
1616563926,2021-03-24 06:32,71.45,998.52,1023.10,204,5.33,0.59,-73,1
1616564226,2021-03-24 06:37,70.63,998.48,1023.05,204,5.30,0.40,-72,1
1616564526,2021-03-24 06:42,70.63,998.50,1023.08,204,5.38,0.48,-72,1
1616564827,2021-03-24 06:47,70.48,998.51,1023.09,204,5.37,0.44,-72,1
1616565127,2021-03-24 06:52,71.28,998.50,1023.08,204,5.39,0.61,-72,1
1616565427,2021-03-24 06:57,70.65,998.40,1022.97,204,5.45,0.55,-72,1
1616565727,2021-03-24 07:02,70.27,998.53,1023.11,204,5.52,0.54,-72,1
1616566027,2021-03-24 07:07,70.07,998.58,1023.16,204,5.59,0.57,-72,1
1616566327,2021-03-24 07:12,69.99,998.54,1023.11,204,5.64,0.60,-72,1
1616566627,2021-03-24 07:17,69.74,998.60,1023.18,204,5.68,0.59,-72,1
1616566927,2021-03-24 07:22,69.72,998.62,1023.20,204,5.68,0.59,-72,1
1616567227,2021-03-24 07:27,69.61,998.56,1023.13,204,5.75,0.63,-73,1
1616567527,2021-03-24 07:32,69.44,998.61,1023.18,204,5.80,0.64,-72,1
1616567827,2021-03-24 07:37,70.25,998.65,1023.23,204,5.88,0.88,-73,1
1616568127,2021-03-24 07:42,69.36,998.66,1023.24,204,5.99,0.81,-72,1
1616568428,2021-03-24 07:47,69.05,998.67,1023.25,204,6.08,0.84,-73,1
1616568728,2021-03-24 07:52,68.61,998.69,1023.26,204,6.11,0.78,-73,1
1616569028,2021-03-24 07:57,68.46,998.57,1023.14,204,6.11,0.75,-72,1
1616569328,2021-03-24 08:02,68.40,998.72,1023.29,204,6.25,0.87,-70,1
1616569628,2021-03-24 08:07,68.00,998.55,1023.13,204,6.25,0.79,-71,1
1616569928,2021-03-24 08:12,67.66,998.52,1023.09,204,6.31,0.77,-75,1
1616570228,2021-03-24 08:17,68.24,998.77,1023.34,204,6.34,0.92,-75,1
1616570529,2021-03-24 08:22,68.05,998.89,1023.47,204,6.35,0.89,-71,1
1616570829,2021-03-24 08:27,67.91,998.89,1023.47,204,6.39,0.90,-72,1
1616571129,2021-03-24 08:32,67.68,998.91,1023.49,204,6.47,0.93,-77,1
1616571429,2021-03-24 08:37,67.36,998.92,1023.50,204,6.48,0.87,-76,1
1616571729,2021-03-24 08:42,67.59,998.85,1023.43,204,6.46,0.90,-76,1
1616572029,2021-03-24 08:47,67.73,998.89,1023.47,204,6.40,0.87,-78,1
1616572329,2021-03-24 08:52,67.87,998.81,1023.39,204,6.56,1.06,-78,1
1616572633,2021-03-24 08:57,67.45,998.81,1023.39,204,6.67,1.08,-77,1
1616572933,2021-03-24 09:02,67.29,998.81,1023.39,204,6.77,1.14,-77,1
1616573233,2021-03-24 09:07,66.52,998.80,1023.38,204,6.89,1.09,-78,1
1616573533,2021-03-24 09:12,66.37,998.77,1023.34,204,6.98,1.15,-77,1
1616573833,2021-03-24 09:17,65.81,998.79,1023.37,204,7.06,1.11,-78,1
1616574133,2021-03-24 09:22,65.56,998.78,1023.36,204,7.11,1.10,-76,1
1616574433,2021-03-24 09:27,65.65,998.77,1023.34,204,7.20,1.20,-76,1
1616574733,2021-03-24 09:32,65.30,998.69,1023.27,204,7.32,1.25,-76,1
1616575033,2021-03-24 09:37,64.54,998.71,1023.28,204,7.39,1.15,-76,1
1616575333,2021-03-24 09:42,64.52,998.70,1023.28,204,7.43,1.18,-76,1
1616575633,2021-03-24 09:47,64.69,998.69,1023.27,204,7.52,1.30,-76,1
1616575934,2021-03-24 09:52,64.58,998.58,1023.16,204,7.64,1.40,-75,1
1616576234,2021-03-24 09:57,64.10,998.72,1023.30,204,7.81,1.45,-75,1
1616576534,2021-03-24 10:02,63.32,998.65,1023.23,204,7.97,1.43,-75,1
1616576834,2021-03-24 10:07,63.17,998.52,1023.09,204,7.93,1.36,-74,1
1616577134,2021-03-24 10:12,62.25,998.60,1023.18,204,8.19,1.40,-73,1
1616577434,2021-03-24 10:17,62.75,998.66,1023.24,204,8.20,1.53,-73,1
1616577734,2021-03-24 10:22,62.40,998.73,1023.31,204,8.29,1.53,-74,1
1616578034,2021-03-24 10:27,61.95,998.65,1023.23,204,8.38,1.52,-74,1
1616578334,2021-03-24 10:32,61.52,998.67,1023.25,204,8.43,1.47,-74,1
1616578634,2021-03-24 10:37,61.62,998.60,1023.18,204,8.41,1.47,-74,1
1616578935,2021-03-24 10:42,61.84,998.62,1023.20,204,8.49,1.60,-75,1
1616579235,2021-03-24 10:47,60.97,998.51,1023.09,204,8.56,1.47,-76,1
1616579535,2021-03-24 10:52,60.85,998.49,1023.07,204,8.58,1.46,-74,1
1616579835,2021-03-24 10:57,61.30,998.53,1023.11,204,8.59,1.57,-75,1
1616580135,2021-03-24 11:02,60.68,998.51,1023.09,204,8.39,1.24,-75,1
1616580435,2021-03-24 11:07,60.02,998.46,1023.04,204,8.57,1.26,-75,1
1616580735,2021-03-24 11:12,60.33,998.31,1022.89,204,8.59,1.35,-75,1
1616581035,2021-03-24 11:17,59.57,998.45,1023.03,204,8.66,1.24,-75,1
1616581335,2021-03-24 11:22,58.41,998.47,1023.05,204,8.68,0.98,-75,1
1616581635,2021-03-24 11:27,59.74,998.40,1022.98,204,8.42,1.05,-75,1
1616581936,2021-03-24 11:32,59.17,998.43,1023.00,204,8.58,1.07,-75,1
1616582236,2021-03-24 11:37,59.38,998.44,1023.01,204,8.54,1.08,-75,1
1616582536,2021-03-24 11:42,58.49,998.41,1022.99,204,8.51,0.84,-75,1
1616582836,2021-03-24 11:47,58.32,998.50,1023.08,204,8.55,0.84,-75,1
1616583136,2021-03-24 11:52,58.38,998.26,1022.84,204,8.55,0.85,-74,1
1616583436,2021-03-24 11:57,58.00,998.33,1022.91,204,8.50,0.72,-75,1
1616583736,2021-03-24 12:02,57.32,998.47,1023.05,204,8.51,0.56,-75,1
1616584036,2021-03-24 12:07,57.75,998.50,1023.08,204,8.52,0.67,-75,1
1616584336,2021-03-24 12:12,57.41,998.25,1022.83,204,8.57,0.64,-75,1
1616584637,2021-03-24 12:17,57.58,997.88,1022.46,204,8.65,0.76,-75,1
1616584937,2021-03-24 12:22,57.96,998.26,1022.84,204,8.63,0.83,-75,1
1616585237,2021-03-24 12:27,57.03,998.29,1022.87,204,8.58,0.56,-76,1
1616585537,2021-03-24 12:32,57.50,998.30,1022.88,204,8.53,0.62,-75,1
1616585837,2021-03-24 12:37,58.47,998.37,1022.94,204,8.50,0.83,-76,1
1616586137,2021-03-24 12:42,58.02,998.31,1022.89,204,8.50,0.72,-76,1
1616586437,2021-03-24 12:47,57.16,998.28,1022.85,204,8.48,0.50,-77,1
1616586737,2021-03-24 12:52,57.86,998.19,1022.77,204,8.49,0.67,-79,1
1616587037,2021-03-24 12:57,58.20,998.15,1022.72,204,8.53,0.79,-77,1
1616587338,2021-03-24 13:02,58.42,998.11,1022.69,204,8.57,0.88,-78,1
1616587638,2021-03-24 13:07,57.98,998.05,1022.63,204,8.53,0.74,-77,1
1616587938,2021-03-24 13:12,57.97,998.12,1022.69,204,8.49,0.70,-75,1
1616588238,2021-03-24 13:17,58.64,998.00,1022.58,204,8.47,0.84,-75,1
1616588538,2021-03-24 13:22,57.75,997.98,1022.56,204,8.44,0.60,-74,1
1616588838,2021-03-24 13:27,57.84,997.97,1022.55,204,8.39,0.57,-75,1
1616589138,2021-03-24 13:32,57.27,997.90,1022.47,204,8.43,0.47,-76,1
1616589438,2021-03-24 13:37,56.89,998.03,1022.61,204,8.44,0.39,-75,1
1616589738,2021-03-24 13:42,57.00,998.01,1022.59,204,8.40,0.38,-72,1
1616590038,2021-03-24 13:47,58.26,997.99,1022.57,204,8.38,0.66,-71,1
1616590339,2021-03-24 13:52,57.60,997.96,1022.54,204,8.35,0.48,-73,1
1616590640,2021-03-24 13:57,57.75,998.01,1022.59,204,8.31,0.48,-72,1
1616590940,2021-03-24 14:02,58.62,997.90,1022.47,204,8.31,0.68,-74,1
1616591240,2021-03-24 14:07,58.66,997.93,1022.51,204,8.27,0.66,-71,1
1616591540,2021-03-24 14:12,57.61,997.95,1022.53,204,8.39,0.52,-71,1
1616591840,2021-03-24 14:17,57.92,997.96,1022.53,204,8.42,0.62,-72,1
1616592140,2021-03-24 14:22,57.70,997.83,1022.40,204,8.38,0.53,-71,1
1616592440,2021-03-24 14:27,57.77,997.66,1022.24,204,8.47,0.63,-72,1
1616592740,2021-03-24 14:32,58.13,997.92,1022.50,204,8.48,0.73,-72,1
1616593040,2021-03-24 14:37,56.98,997.73,1022.31,204,8.51,0.48,-73,1
1616593340,2021-03-24 14:42,57.70,997.84,1022.42,204,8.52,0.66,-73,1
1616593641,2021-03-24 14:47,57.66,997.76,1022.34,204,8.51,0.64,-73,1
1616593941,2021-03-24 14:52,57.48,997.80,1022.37,204,8.55,0.64,-74,1
1616594241,2021-03-24 14:57,57.01,997.83,1022.41,204,8.54,0.52,-72,1
1616594541,2021-03-24 15:02,56.81,997.86,1022.43,204,8.49,0.42,-72,1
1616594841,2021-03-24 15:07,56.74,997.78,1022.35,204,8.51,0.42,-72,1
1616595141,2021-03-24 15:12,57.02,997.78,1022.36,204,8.48,0.46,-75,1
1616595441,2021-03-24 15:17,56.94,997.80,1022.38,204,8.41,0.38,-72,1
1616595741,2021-03-24 15:22,57.58,997.79,1022.36,204,8.34,0.46,-71,1
1616596041,2021-03-24 15:27,57.59,997.79,1022.37,204,8.30,0.43,-72,1
1616596341,2021-03-24 15:32,58.60,997.83,1022.41,204,8.26,0.63,-72,1
1616596644,2021-03-24 15:37,57.73,997.88,1022.46,204,8.21,0.38,-72,1
1616596944,2021-03-24 15:42,57.39,997.84,1022.42,204,8.13,0.22,-70,1
1616597244,2021-03-24 15:47,57.48,997.80,1022.38,204,8.08,0.20,-72,1
1616597544,2021-03-24 15:52,57.95,997.78,1022.35,204,8.05,0.28,-75,1
1616597845,2021-03-24 15:57,58.56,997.77,1022.35,204,8.02,0.40,-71,1
1616598145,2021-03-24 16:02,58.93,997.74,1022.32,204,7.98,0.45,-71,1
1616598445,2021-03-24 16:07,59.56,997.75,1022.33,204,7.98,0.59,-71,1
1616598745,2021-03-24 16:12,59.76,997.70,1022.28,204,8.02,0.68,-71,1
1616599045,2021-03-24 16:17,60.15,997.71,1022.28,204,8.03,0.78,-72,1
1616599345,2021-03-24 16:22,59.79,997.63,1022.21,204,8.03,0.70,-71,1
1616599645,2021-03-24 16:27,60.05,997.62,1022.20,204,8.06,0.78,-71,1
1616599945,2021-03-24 16:32,60.17,997.69,1022.27,204,8.07,0.82,-71,1
1616600245,2021-03-24 16:37,60.81,997.71,1022.29,204,8.04,0.94,-71,1
1616600545,2021-03-24 16:42,60.59,997.71,1022.28,204,8.00,0.85,-75,1
1616600845,2021-03-24 16:47,61.31,997.69,1022.27,204,7.97,0.99,-71,1
1616601145,2021-03-24 16:52,60.81,997.73,1022.31,204,7.93,0.83,-72,1
1616601446,2021-03-24 16:57,60.90,997.73,1022.31,204,7.89,0.82,-74,1
1616601746,2021-03-24 17:02,61.27,997.73,1022.31,204,7.85,0.86,-72,1
1616602046,2021-03-24 17:07,61.42,997.66,1022.24,204,7.83,0.88,-75,1
1616602346,2021-03-24 17:12,61.49,997.66,1022.24,204,7.78,0.85,-73,1
1616602646,2021-03-24 17:17,61.82,997.68,1022.26,204,7.75,0.89,-72,1
1616602946,2021-03-24 17:22,62.08,997.65,1022.23,204,7.60,0.81,-73,1
1616603246,2021-03-24 17:27,62.43,997.72,1022.30,204,7.65,0.93,-71,1
1616603546,2021-03-24 17:32,62.33,997.72,1022.29,204,7.64,0.90,-71,1
1616603846,2021-03-24 17:37,62.13,997.68,1022.26,204,7.59,0.81,-75,1
1616604146,2021-03-24 17:42,62.57,997.74,1022.32,204,7.55,0.87,-73,1
1616604446,2021-03-24 17:47,62.66,997.80,1022.38,204,7.55,0.89,-74,1
1616604747,2021-03-24 17:52,63.02,997.80,1022.38,204,7.50,0.92,-73,1
1616605047,2021-03-24 17:57,62.72,997.79,1022.37,204,7.49,0.85,-74,1
1616605347,2021-03-24 18:02,62.85,997.81,1022.39,204,7.47,0.86,-73,1
1616605647,2021-03-24 18:07,62.86,997.83,1022.40,204,7.46,0.85,-73,1
1616605947,2021-03-24 18:12,63.11,997.83,1022.41,204,7.45,0.89,-73,1
1616606247,2021-03-24 18:17,63.16,997.82,1022.40,204,7.45,0.91,-75,1
1616606547,2021-03-24 18:22,62.81,997.77,1022.34,204,7.44,0.82,-74,1
1616606847,2021-03-24 18:27,62.97,997.77,1022.35,204,7.42,0.83,-72,1
1616607147,2021-03-24 18:32,62.54,997.68,1022.26,204,7.41,0.73,-76,1
1616607447,2021-03-24 18:37,62.89,997.71,1022.29,204,7.39,0.79,-73,1
1616607747,2021-03-24 18:42,63.17,997.78,1022.36,204,7.37,0.83,-75,1
1616608047,2021-03-24 18:47,63.42,997.81,1022.39,204,7.36,0.88,-77,1
1616608348,2021-03-24 18:52,63.21,997.75,1022.33,204,7.33,0.80,-76,1
1616608648,2021-03-24 18:57,63.01,997.82,1022.40,204,7.31,0.74,-74,1
1616608948,2021-03-24 19:02,63.08,997.73,1022.31,204,7.28,0.73,-75,1
1616609248,2021-03-24 19:07,63.15,997.73,1022.31,204,7.26,0.72,-75,1
1616609548,2021-03-24 19:12,63.45,997.80,1022.38,204,7.23,0.76,-73,1
1616609848,2021-03-24 19:17,63.53,997.78,1022.35,204,7.18,0.73,-73,1
1616610148,2021-03-24 19:22,62.89,997.76,1022.34,204,7.13,0.54,-77,1
1616610448,2021-03-24 19:27,63.80,997.77,1022.35,204,7.12,0.73,-74,1
1616610748,2021-03-24 19:32,63.61,997.76,1022.33,204,7.11,0.68,-74,1
1616611048,2021-03-24 19:37,63.92,997.76,1022.34,204,7.09,0.73,-75,1
1616611348,2021-03-24 19:42,63.93,997.79,1022.37,204,7.09,0.73,-76,1
1616611648,2021-03-24 19:47,63.97,997.77,1022.35,204,7.11,0.76,-75,1
1616611949,2021-03-24 19:52,63.98,997.77,1022.35,204,7.13,0.78,-76,1
1616612249,2021-03-24 19:57,63.95,997.76,1022.34,204,7.14,0.78,-71,1
1616612549,2021-03-24 20:02,63.92,997.78,1022.36,204,7.14,0.78,-71,1
1616612849,2021-03-24 20:07,63.94,997.81,1022.39,204,7.13,0.77,-71,1
1616613149,2021-03-24 20:12,63.88,997.83,1022.41,204,7.12,0.75,-72,1
1616613449,2021-03-24 20:17,63.81,997.85,1022.43,204,7.14,0.75,-72,1
1616613749,2021-03-24 20:22,63.73,997.80,1022.38,204,7.15,0.75,-73,1
1616614049,2021-03-24 20:27,63.61,997.76,1022.34,204,7.16,0.73,-74,1
1616614349,2021-03-24 20:32,63.84,997.76,1022.34,204,7.14,0.76,-74,1
1616614649,2021-03-24 20:37,63.73,997.82,1022.40,204,7.11,0.71,-73,1
1616614949,2021-03-24 20:42,63.94,997.63,1022.21,204,7.14,0.78,-73,1
1616615250,2021-03-24 20:47,64.02,997.75,1022.33,204,7.12,0.78,-74,1
1616615550,2021-03-24 20:52,64.04,997.66,1022.24,204,7.11,0.77,-72,1
1616615850,2021-03-24 20:57,63.97,997.63,1022.21,204,7.09,0.74,-73,1
1616616150,2021-03-24 21:02,64.03,997.63,1022.21,204,7.05,0.72,-76,1
1616616450,2021-03-24 21:07,64.25,997.64,1022.21,204,6.95,0.67,-74,1
1616616750,2021-03-24 21:12,64.31,997.51,1022.09,204,6.97,0.70,-75,1
1616617050,2021-03-24 21:17,64.02,997.48,1022.06,204,6.95,0.62,-78,1
1616617350,2021-03-24 21:22,63.99,997.46,1022.04,204,6.82,0.49,-73,1
1616617650,2021-03-24 21:27,64.20,997.40,1021.97,204,6.70,0.42,-72,1
1616617950,2021-03-24 21:32,64.50,997.36,1021.94,204,6.57,0.36,-73,1
1616618251,2021-03-24 21:37,64.85,997.38,1021.96,204,6.43,0.30,-75,1
1616618551,2021-03-24 21:42,65.00,997.40,1021.98,204,6.28,0.19,-74,1
1616618851,2021-03-24 21:47,65.50,997.38,1021.95,204,6.12,0.14,-70,1
1616619151,2021-03-24 21:52,65.95,997.42,1021.99,204,6.00,0.12,-70,1
1616619451,2021-03-24 21:57,65.80,997.28,1021.86,204,5.92,0.02,-70,1
1616619751,2021-03-24 22:02,66.35,997.34,1021.92,204,5.84,0.06,-71,1
1616620051,2021-03-24 22:07,66.58,997.42,1022.00,204,5.80,0.06,-70,1
1616620351,2021-03-24 22:12,66.65,997.45,1022.03,204,5.78,0.06,-71,1
1616620651,2021-03-24 22:17,66.46,997.42,1022.00,204,5.73,-0.03,-70,1
1616620952,2021-03-24 22:22,66.29,997.31,1021.89,204,5.62,-0.17,-70,1
1616621252,2021-03-24 22:27,66.67,997.39,1021.97,204,5.47,-0.23,-71,1
1616621552,2021-03-24 22:32,67.14,997.36,1021.94,204,5.29,-0.31,-72,1
1616621852,2021-03-24 22:37,67.54,997.36,1021.94,204,5.10,-0.41,-74,1
1616622152,2021-03-24 22:42,68.96,997.37,1021.95,204,4.93,-0.29,-74,1
1616622452,2021-03-24 22:47,68.77,997.32,1021.90,204,4.80,-0.45,-76,1
1616622752,2021-03-24 22:52,69.49,997.33,1021.91,204,4.70,-0.40,-76,1
1616623052,2021-03-24 22:57,69.53,997.35,1021.93,204,4.59,-0.50,-78,1
1616623352,2021-03-24 23:02,69.14,997.37,1021.95,204,4.50,-0.66,-75,1
1616623652,2021-03-24 23:07,69.33,997.36,1021.94,204,4.44,-0.68,-75,1
1616623952,2021-03-24 23:12,69.66,997.35,1021.93,204,4.33,-0.72,-72,1
1616624252,2021-03-24 23:17,69.87,997.40,1021.98,204,4.22,-0.79,-75,1
1616624553,2021-03-24 23:22,69.81,997.37,1021.95,204,4.12,-0.90,-78,1
1616624853,2021-03-24 23:27,70.27,997.32,1021.90,204,4.04,-0.88,-78,1
1616625153,2021-03-24 23:32,70.37,997.34,1021.92,204,3.95,-0.95,-79,1
1616625453,2021-03-24 23:37,70.41,997.29,1021.86,204,3.85,-1.04,-75,1
1616625753,2021-03-24 23:42,70.32,997.28,1021.85,204,3.76,-1.14,-75,1
1616626053,2021-03-24 23:47,70.33,997.29,1021.87,204,3.69,-1.21,-75,1
1616626353,2021-03-24 23:52,69.95,997.26,1021.83,204,3.61,-1.36,-75,1
1616626653,2021-03-24 23:57,70.27,997.15,1021.73,204,3.49,-1.41,-74,1