1616626953,2021-03-25 00:02,70.64,996.90,1021.48,204,3.43,-1.40,-75,1
1616627254,2021-03-25 00:07,70.73,997.23,1021.81,204,3.35,-1.46,-75,1
1616627554,2021-03-25 00:12,70.52,997.24,1021.82,204,3.27,-1.57,-74,1
1616627854,2021-03-25 00:17,71.05,997.19,1021.77,204,3.18,-1.56,-75,1
1616628154,2021-03-25 00:22,70.86,997.16,1021.74,204,3.12,-1.65,-75,1
1616628454,2021-03-25 00:27,70.58,997.14,1021.72,204,3.04,-1.78,-74,1
1616628754,2021-03-25 00:32,70.56,997.13,1021.71,204,2.93,-1.89,-75,1
1616629357,2021-03-25 00:42,70.87,997.10,1021.67,204,2.74,-2.02,-75,1
1616629657,2021-03-25 00:47,70.88,996.80,1021.38,204,2.66,-2.09,-75,1
1616629957,2021-03-25 00:52,70.79,997.16,1021.74,204,2.49,-2.27,-74,1
1616630257,2021-03-25 00:57,70.68,997.12,1021.70,204,2.53,-2.26,-74,1
1616630557,2021-03-25 01:02,70.80,997.10,1021.68,204,2.48,-2.28,-74,1
1616630857,2021-03-25 01:07,70.97,997.13,1021.71,204,2.40,-2.32,-74,1
1616631158,2021-03-25 01:12,71.73,997.08,1021.66,204,2.31,-2.27,-74,1
1616631458,2021-03-25 01:17,71.50,997.11,1021.69,204,2.16,-2.46,-75,1
1616631758,2021-03-25 01:22,71.25,997.07,1021.65,204,2.25,-2.42,-74,1
1616632058,2021-03-25 01:27,70.96,997.08,1021.66,204,2.15,-2.57,-75,1
1616632358,2021-03-25 01:32,71.15,997.15,1021.73,204,2.10,-2.58,-76,1
1616632658,2021-03-25 01:37,71.27,997.12,1021.70,204,2.07,-2.59,-74,1
1616632958,2021-03-25 01:42,71.61,996.92,1021.50,204,2.02,-2.57,-75,1
1616633258,2021-03-25 01:47,71.74,997.14,1021.72,204,1.96,-2.60,-75,1
1616633558,2021-03-25 01:52,71.29,997.00,1021.58,204,1.96,-2.69,-74,1
1616633858,2021-03-25 01:57,71.21,997.05,1021.63,204,1.91,-2.75,-75,1
1616634159,2021-03-25 02:02,71.36,997.02,1021.60,204,1.89,-2.74,-75,1
1616634459,2021-03-25 02:07,71.36,996.99,1021.57,204,1.80,-2.83,-75,1
1616634759,2021-03-25 02:12,71.31,997.04,1021.61,204,1.73,-2.91,-75,1
1616635059,2021-03-25 02:17,71.68,997.01,1021.58,204,1.69,-2.88,-75,1
1616635359,2021-03-25 02:22,72.41,997.03,1021.60,204,1.66,-2.77,-75,1
1616635659,2021-03-25 02:27,72.21,996.95,1021.53,204,1.65,-2.81,-75,1
1616635959,2021-03-25 02:32,72.01,996.98,1021.56,204,1.59,-2.91,-75,1
1616636259,2021-03-25 02:37,73.08,996.89,1021.46,204,1.57,-2.73,-74,1
1616636559,2021-03-25 02:42,72.39,996.70,1021.28,204,1.56,-2.87,-74,1
1616636859,2021-03-25 02:47,71.96,996.84,1021.42,204,1.55,-2.96,-75,1
1616637159,2021-03-25 02:52,72.87,996.82,1021.40,204,1.52,-2.82,-75,1
1616637460,2021-03-25 02:57,72.21,996.80,1021.38,204,1.48,-2.98,-75,1
1616637760,2021-03-25 03:02,71.33,996.81,1021.39,204,1.41,-3.21,-74,1
1616638060,2021-03-25 03:07,72.08,996.82,1021.40,204,1.35,-3.13,-74,1
1616638360,2021-03-25 03:12,71.72,996.76,1021.34,204,1.30,-3.24,-75,1
1616638660,2021-03-25 03:17,71.79,996.74,1021.32,204,1.25,-3.28,-76,1
1616638960,2021-03-25 03:22,73.51,996.62,1021.20,204,1.22,-2.99,-74,1
1616639260,2021-03-25 03:27,73.58,996.63,1021.20,204,1.18,-3.02,-74,1
1616639560,2021-03-25 03:32,73.15,996.61,1021.19,204,1.19,-3.08,-75,1
1616639860,2021-03-25 03:37,72.81,996.62,1021.20,204,1.18,-3.16,-75,1
1616640160,2021-03-25 03:42,72.64,996.66,1021.24,204,1.16,-3.21,-75,1
1616640460,2021-03-25 03:47,72.93,996.64,1021.22,204,1.16,-3.15,-75,1
1616640761,2021-03-25 03:52,72.34,996.62,1021.19,204,1.15,-3.27,-74,1
1616641061,2021-03-25 03:57,71.96,996.49,1021.07,204,1.09,-3.40,-74,1
1616641361,2021-03-25 04:02,71.99,996.55,1021.13,204,1.00,-3.48,-75,1
1616641661,2021-03-25 04:07,72.18,996.53,1021.11,204,0.93,-3.52,-75,1
1616641961,2021-03-25 04:12,72.38,996.54,1021.11,204,0.91,-3.50,-74,1
1616642261,2021-03-25 04:17,72.68,996.57,1021.15,204,0.91,-3.44,-75,1
1616642561,2021-03-25 04:22,72.55,996.54,1021.12,204,0.90,-3.47,-74,1
1616642861,2021-03-25 04:27,72.42,996.46,1021.04,204,0.94,-3.46,-75,1
1616643161,2021-03-25 04:32,72.57,996.42,1021.00,204,0.92,-3.45,-75,1
1616643461,2021-03-25 04:37,72.00,996.42,1021.00,204,0.89,-3.59,-74,1
1616643761,2021-03-25 04:42,71.92,996.43,1021.01,204,0.87,-3.62,-75,1
1616644061,2021-03-25 04:47,71.95,996.43,1021.01,204,0.84,-3.64,-75,1
1616644362,2021-03-25 04:52,72.53,996.47,1021.05,204,0.83,-3.55,-74,1
1616644662,2021-03-25 04:57,72.07,996.43,1021.01,204,0.87,-3.59,-74,1
1616644962,2021-03-25 05:02,72.06,996.43,1021.01,204,0.86,-3.60,-74,1
1616645262,2021-03-25 05:07,71.90,996.48,1021.06,204,0.87,-3.62,-75,1
1616645562,2021-03-25 05:12,71.90,996.43,1021.00,204,0.89,-3.61,-75,1
1616645862,2021-03-25 05:17,72.12,996.43,1021.01,204,0.89,-3.56,-74,1
1616646162,2021-03-25 05:22,72.02,996.43,1021.01,204,0.87,-3.60,-75,1
1616646462,2021-03-25 05:27,71.57,996.33,1020.91,204,0.83,-3.72,-75,1
1616646762,2021-03-25 05:32,72.23,996.32,1020.90,204,0.80,-3.63,-75,1
1616647062,2021-03-25 05:37,73.68,996.30,1020.88,204,0.80,-3.37,-74,1
1616647362,2021-03-25 05:42,73.60,996.25,1020.83,204,0.85,-3.33,-74,1
1616647663,2021-03-25 05:47,74.25,996.35,1020.93,204,0.88,-3.18,-75,1
1616647963,2021-03-25 05:52,75.34,996.37,1020.95,204,0.93,-2.94,-75,1
1616648263,2021-03-25 05:57,72.76,996.28,1020.86,204,1.00,-3.34,-75,1
1616648563,2021-03-25 06:02,72.23,996.27,1020.85,204,1.05,-3.39,-75,1
1616648863,2021-03-25 06:07,73.51,996.38,1020.95,204,1.08,-3.13,-75,1
1616649163,2021-03-25 06:12,73.13,996.40,1020.98,204,1.11,-3.17,-75,1
1616649463,2021-03-25 06:17,72.61,996.35,1020.93,204,1.12,-3.25,-75,1
1616649763,2021-03-25 06:22,73.58,996.34,1020.92,204,1.06,-3.13,-76,1
1616650063,2021-03-25 06:27,74.88,996.36,1020.94,204,1.16,-2.80,-75,1
1616650363,2021-03-25 06:32,75.89,996.39,1020.97,204,1.27,-2.51,-75,1
1616650663,2021-03-25 06:37,76.42,996.39,1020.97,204,1.45,-2.24,-76,1
1616650964,2021-03-25 06:42,76.34,996.36,1020.94,204,1.63,-2.08,-75,1
1616651264,2021-03-25 06:47,76.51,996.36,1020.94,204,1.83,-1.86,-75,1
1616651564,2021-03-25 06:52,76.41,996.40,1020.98,204,1.99,-1.72,-75,1
1616651864,2021-03-25 06:57,76.63,996.39,1020.97,204,2.19,-1.49,-75,1
1616652164,2021-03-25 07:02,76.90,996.42,1021.00,204,2.40,-1.24,-75,1
1616652464,2021-03-25 07:07,77.05,996.47,1021.05,204,2.57,-1.04,-75,1
1616652764,2021-03-25 07:12,77.27,996.43,1021.01,204,2.77,-0.81,-75,1
1616653064,2021-03-25 07:17,77.17,996.43,1021.01,204,2.98,-0.62,-75,1
1616653364,2021-03-25 07:22,76.97,996.47,1021.04,204,3.20,-0.45,-75,1
1616653664,2021-03-25 07:27,76.87,996.54,1021.12,204,3.40,-0.27,-75,1
1616653964,2021-03-25 07:32,76.57,996.58,1021.16,204,3.63,-0.10,-75,1
1616654264,2021-03-25 07:37,76.05,996.57,1021.15,204,3.85,0.02,-75,1
1616654565,2021-03-25 07:42,75.62,996.58,1021.16,204,4.05,0.13,-74,1
1616654865,2021-03-25 07:47,75.54,996.61,1021.19,204,4.26,0.32,-76,1
1616655165,2021-03-25 07:52,75.21,996.62,1021.19,204,4.48,0.48,-75,1
1616655465,2021-03-25 07:57,74.73,996.64,1021.22,204,4.73,0.63,-78,1
1616655765,2021-03-25 08:02,74.35,996.58,1021.16,204,4.98,0.80,-73,1
1616656065,2021-03-25 08:07,73.50,996.62,1021.20,204,5.20,0.86,-75,1
1616656365,2021-03-25 08:12,72.77,996.57,1021.14,204,5.51,1.02,-77,1
1616656665,2021-03-25 08:17,71.98,996.52,1021.10,204,5.77,1.11,-71,1
1616656965,2021-03-25 08:22,71.30,996.37,1020.94,204,5.98,1.18,-72,1
1616657265,2021-03-25 08:27,70.95,996.33,1020.91,204,6.16,1.29,-70,1
1616657565,2021-03-25 08:32,70.20,996.38,1020.96,204,6.31,1.29,-73,1
1616657866,2021-03-25 08:37,69.57,996.40,1020.98,204,6.43,1.28,-72,1
1616658166,2021-03-25 08:42,70.08,996.41,1020.98,204,6.61,1.55,-73,1
1616658466,2021-03-25 08:47,69.26,996.43,1021.01,204,6.83,1.60,-72,1
1616658766,2021-03-25 08:52,68.52,996.43,1021.01,204,7.03,1.64,-73,1
1616659066,2021-03-25 08:57,68.29,996.45,1021.03,204,7.12,1.68,-73,1
1616659366,2021-03-25 09:02,67.96,996.48,1021.06,204,7.20,1.69,-73,1
1616659666,2021-03-25 09:07,67.92,996.41,1020.99,204,7.34,1.81,-72,1
1616659967,2021-03-25 09:12,67.39,996.51,1021.09,204,7.55,1.90,-72,1
1616660267,2021-03-25 09:17,67.02,996.49,1021.07,204,7.68,1.95,-72,1
1616660567,2021-03-25 09:22,66.62,996.50,1021.08,204,7.72,1.91,-75,1
1616660867,2021-03-25 09:27,66.81,996.51,1021.09,204,7.68,1.91,-75,1
1616661167,2021-03-25 09:32,66.37,996.42,1021.00,204,7.76,1.89,-75,1
1616661467,2021-03-25 09:37,66.27,996.43,1021.01,204,7.91,2.01,-71,1
1616661767,2021-03-25 09:42,65.57,996.47,1021.05,204,8.17,2.11,-72,1
1616662067,2021-03-25 09:47,64.71,996.46,1021.04,204,8.54,2.28,-71,1
1616662367,2021-03-25 09:52,63.95,996.47,1021.05,204,8.82,2.38,-72,1
1616662667,2021-03-25 09:57,62.84,996.44,1021.02,204,9.05,2.35,-71,1
1616662967,2021-03-25 10:02,61.68,996.46,1021.04,204,9.15,2.19,-71,1
1616663267,2021-03-25 10:07,61.76,996.51,1021.09,204,9.24,2.29,-71,1
1616663568,2021-03-25 10:12,61.81,996.46,1021.04,204,9.32,2.38,-71,1
1616663868,2021-03-25 10:17,61.24,996.42,1021.00,204,9.35,2.27,-71,1
1616664168,2021-03-25 10:22,61.04,996.38,1020.96,204,9.28,2.16,-71,1
1616664468,2021-03-25 10:27,60.89,996.40,1020.98,204,9.52,2.36,-74,1
1616664768,2021-03-25 10:32,61.71,996.39,1020.96,204,9.65,2.67,-69,1
1616665069,2021-03-25 10:37,61.03,996.38,1020.96,204,9.83,2.68,-69,1
1616665369,2021-03-25 10:42,60.63,996.43,1021.01,204,9.96,2.71,-69,1
1616665669,2021-03-25 10:47,59.31,996.34,1020.92,204,10.03,2.47,-69,1
1616665969,2021-03-25 10:52,60.14,996.22,1020.80,204,10.08,2.71,-69,1
1616666269,2021-03-25 10:57,58.45,996.26,1020.84,204,10.28,2.50,-69,1
1616666569,2021-03-25 11:02,59.26,996.29,1020.87,204,10.29,2.70,-68,1
1616666869,2021-03-25 11:07,58.31,996.23,1020.81,204,10.25,2.43,-69,1
1616667169,2021-03-25 11:12,59.04,996.18,1020.76,204,10.24,2.60,-69,1
1616667469,2021-03-25 11:17,58.13,996.19,1020.77,204,10.49,2.62,-69,1
1616667769,2021-03-25 11:22,57.54,996.15,1020.73,204,10.71,2.68,-69,1
1616668069,2021-03-25 11:27,58.49,996.01,1020.59,204,10.98,3.16,-69,1
1616668370,2021-03-25 11:32,57.26,996.01,1020.59,204,11.18,3.05,-69,1
1616668670,2021-03-25 11:37,55.80,995.94,1020.52,204,11.44,2.93,-69,1
1616668970,2021-03-25 11:42,54.80,995.90,1020.47,204,11.45,2.68,-69,1
1616669570,2021-03-25 11:52,56.19,996.09,1020.66,204,11.43,3.02,-69,1
1616669870,2021-03-25 11:57,56.49,996.03,1020.61,204,11.44,3.10,-67,1
1616670170,2021-03-25 12:02,56.46,995.98,1020.56,204,11.63,3.27,-66,1
1616670470,2021-03-25 12:07,55.01,995.94,1020.51,204,11.61,2.89,-67,1
1616670770,2021-03-25 12:12,55.64,995.85,1020.43,204,11.56,3.00,-67,1
1616671070,2021-03-25 12:17,55.58,995.84,1020.42,204,11.55,2.98,-67,1
1616671370,2021-03-25 12:22,55.04,995.83,1020.41,204,11.65,2.93,-67,1
1616671671,2021-03-25 12:27,55.72,995.76,1020.33,204,11.70,3.15,-67,1
1616672271,2021-03-25 12:37,53.69,995.74,1020.32,204,12.19,3.09,-67,1
1616672571,2021-03-25 12:42,52.70,995.70,1020.28,204,12.41,3.03,-67,1
1616673171,2021-03-25 12:52,52.05,995.62,1020.19,204,12.54,2.97,-67,1
1616673471,2021-03-25 12:57,52.02,995.59,1020.17,204,12.58,3.00,-67,1
1616673771,2021-03-25 13:02,52.47,995.49,1020.07,204,12.64,3.18,-68,1
1616674071,2021-03-25 13:07,52.78,995.49,1020.07,204,12.70,3.32,-70,1
1616674371,2021-03-25 13:12,52.30,995.50,1020.07,204,12.74,3.23,-70,1
1616674671,2021-03-25 13:17,53.46,995.42,1020.00,204,12.66,3.46,-69,1
1616674971,2021-03-25 13:22,53.44,995.49,1020.07,204,12.49,3.30,-69,1
1616675272,2021-03-25 13:27,53.88,995.45,1020.02,204,12.22,3.16,-69,1
1616675572,2021-03-25 13:32,54.66,995.35,1019.93,204,12.00,3.16,-69,1
1616675872,2021-03-25 13:37,54.94,995.34,1019.92,204,11.89,3.13,-69,1
1616676172,2021-03-25 13:42,54.83,995.42,1020.00,204,11.92,3.13,-69,1
1616676472,2021-03-25 13:47,55.46,995.39,1019.97,204,11.96,3.33,-69,1
1616676772,2021-03-25 13:52,55.65,995.39,1019.97,204,12.06,3.47,-69,1
1616677072,2021-03-25 13:57,55.72,995.39,1019.97,204,12.09,3.52,-69,1
1616677672,2021-03-25 14:07,54.47,995.41,1019.99,204,11.97,3.08,-69,1
1616677972,2021-03-25 14:12,54.81,995.40,1019.98,204,11.89,3.10,-70,1
1616678272,2021-03-25 14:17,56.25,995.27,1019.85,204,11.76,3.34,-71,1
1616678573,2021-03-25 14:22,56.01,995.29,1019.86,204,11.77,3.29,-70,1
1616679173,2021-03-25 14:32,56.87,995.33,1019.91,204,11.56,3.31,-70,1
1616679473,2021-03-25 14:37,57.19,995.32,1019.89,204,11.53,3.36,-70,1
1616679773,2021-03-25 14:42,56.47,995.31,1019.89,204,11.63,3.28,-70,1
1616680373,2021-03-25 14:52,55.74,995.19,1019.76,204,12.10,3.53,-70,1
1616680673,2021-03-25 14:57,55.65,995.21,1019.79,204,12.29,3.69,-70,1
1616680973,2021-03-25 15:02,55.45,995.20,1019.78,204,12.27,3.62,-70,1
1616681573,2021-03-25 15:12,55.30,995.05,1019.63,204,11.91,3.24,-70,1
1616681874,2021-03-25 15:17,56.39,995.21,1019.78,204,11.79,3.41,-70,1
1616682174,2021-03-25 15:22,56.01,995.21,1019.79,204,11.67,3.20,-68,1
1616682474,2021-03-25 15:27,56.64,995.19,1019.77,204,11.65,3.34,-69,1
1616682774,2021-03-25 15:32,57.27,995.11,1019.69,204,11.73,3.57,-70,1
1616683074,2021-03-25 15:37,57.12,995.21,1019.79,204,11.80,3.60,-70,1
1616683374,2021-03-25 15:42,56.04,995.18,1019.76,204,11.92,3.44,-70,1
1616683674,2021-03-25 15:47,55.59,995.20,1019.78,204,11.90,3.31,-70,1
1616683974,2021-03-25 15:52,55.48,995.22,1019.80,204,11.82,3.20,-70,1
1616684274,2021-03-25 15:57,55.59,995.16,1019.74,204,11.71,3.13,-70,1
1616684574,2021-03-25 16:02,56.92,995.35,1019.93,204,11.65,3.41,-70,1
1616685174,2021-03-25 16:12,57.98,995.37,1019.95,204,11.71,3.73,-70,1
1616685475,2021-03-25 16:17,57.98,995.31,1019.89,204,11.74,3.75,-71,1
1616685775,2021-03-25 16:22,58.03,995.36,1019.94,204,11.68,3.71,-71,1
1616686075,2021-03-25 16:27,58.80,995.40,1019.98,204,11.57,3.79,-71,1
1616686375,2021-03-25 16:32,58.51,995.44,1020.02,204,11.45,3.61,-71,1
1616686675,2021-03-25 16:37,58.93,995.47,1020.05,204,11.31,3.58,-71,1
1616686975,2021-03-25 16:42,59.16,995.46,1020.04,204,11.18,3.51,-71,1
1616687275,2021-03-25 16:47,59.21,995.47,1020.05,204,11.09,3.44,-71,1
1616687575,2021-03-25 16:52,59.27,995.46,1020.04,204,10.98,3.35,-71,1
1616687875,2021-03-25 16:57,59.74,995.51,1020.09,204,10.90,3.39,-74,1
1616688175,2021-03-25 17:02,60.01,995.54,1020.12,204,10.84,3.39,-72,1
1616688775,2021-03-25 17:12,60.39,995.42,1020.00,204,10.68,3.33,-71,1
1616689076,2021-03-25 17:17,60.48,995.60,1020.18,204,10.52,3.20,-70,1
1616689376,2021-03-25 17:22,61.05,995.64,1020.22,204,10.49,3.31,-71,1
1616689676,2021-03-25 17:27,60.95,995.63,1020.21,204,10.38,3.18,-71,1
1616690276,2021-03-25 17:37,61.91,995.66,1020.24,204,10.11,3.15,-71,1
1616690576,2021-03-25 17:42,61.88,995.72,1020.30,204,9.96,3.00,-70,1
1616690876,2021-03-25 17:47,62.25,995.74,1020.32,204,9.82,2.95,-71,1
1616691176,2021-03-25 17:52,62.68,995.65,1020.23,204,9.61,2.85,-71,1
1616691476,2021-03-25 17:57,62.20,995.86,1020.44,204,9.49,2.63,-71,1
1616691776,2021-03-25 18:02,62.16,995.89,1020.47,204,9.34,2.47,-71,1
1616692077,2021-03-25 18:07,62.39,995.99,1020.57,204,9.19,2.39,-73,1
1616692377,2021-03-25 18:12,62.28,996.02,1020.60,204,9.05,2.23,-72,1
1616692677,2021-03-25 18:17,62.67,996.09,1020.67,204,8.90,2.17,-72,1
1616692977,2021-03-25 18:22,62.98,996.13,1020.71,204,8.75,2.10,-71,1
1616693277,2021-03-25 18:27,63.32,996.25,1020.82,204,8.58,2.01,-71,1
1616693577,2021-03-25 18:32,63.67,996.28,1020.86,204,8.51,2.02,-72,1
1616693877,2021-03-25 18:37,64.17,996.29,1020.87,204,8.40,2.03,-71,1
1616694177,2021-03-25 18:42,64.17,996.34,1020.92,204,8.30,1.93,-71,1
1616694477,2021-03-25 18:47,64.40,996.39,1020.97,204,8.19,1.88,-71,1
1616694777,2021-03-25 18:52,64.59,996.21,1020.79,204,8.05,1.79,-71,1
1616695077,2021-03-25 18:57,64.86,996.52,1021.10,204,7.93,1.73,-72,1
1616695377,2021-03-25 19:02,64.97,996.48,1021.06,204,7.77,1.60,-74,1
1616695678,2021-03-25 19:07,65.29,996.50,1021.08,204,7.61,1.52,-73,1
1616695978,2021-03-25 19:12,65.83,996.54,1021.12,204,7.44,1.47,-72,1
1616696278,2021-03-25 19:17,66.50,996.60,1021.18,204,7.27,1.45,-72,1
1616696578,2021-03-25 19:22,66.78,996.65,1021.23,204,7.12,1.37,-73,1
1616696878,2021-03-25 19:27,67.13,996.69,1021.27,204,6.97,1.30,-73,1
1616697178,2021-03-25 19:32,66.89,996.75,1021.33,204,6.66,0.95,-72,1
1616697478,2021-03-25 19:37,67.70,996.71,1021.29,204,6.67,1.13,-72,1
1616697778,2021-03-25 19:42,67.31,996.78,1021.35,204,6.48,0.86,-72,1
1616698078,2021-03-25 19:47,68.27,996.75,1021.33,204,6.34,0.93,-70,1
1616698378,2021-03-25 19:52,67.98,996.84,1021.42,204,6.16,0.70,-71,1
1616698678,2021-03-25 19:57,68.35,996.97,1021.55,204,6.06,0.67,-75,1
1616698979,2021-03-25 20:02,68.22,996.99,1021.57,204,5.92,0.51,-71,1
1616699279,2021-03-25 20:07,69.46,996.99,1021.57,204,5.77,0.62,-72,1
1616699579,2021-03-25 20:12,68.71,997.02,1021.59,204,5.65,0.36,-74,1
1616699879,2021-03-25 20:17,68.64,997.08,1021.66,204,5.52,0.22,-71,1
1616700179,2021-03-25 20:22,69.14,997.06,1021.63,204,5.37,0.17,-75,1
1616700479,2021-03-25 20:27,68.62,997.09,1021.66,204,5.21,-0.09,-74,1
1616700779,2021-03-25 20:32,69.21,997.06,1021.64,204,5.10,-0.07,-75,1
1616701079,2021-03-25 20:37,69.72,997.12,1021.69,204,4.98,-0.09,-74,1
1616701379,2021-03-25 20:42,69.47,997.02,1021.60,204,4.86,-0.25,-74,1
1616701679,2021-03-25 20:47,71.21,996.89,1021.47,204,4.77,0.00,-74,1
1616701980,2021-03-25 20:53,71.26,997.11,1021.68,204,4.69,-0.06,-71,1
1616702280,2021-03-25 20:58,71.60,997.15,1021.73,204,4.44,-0.24,-76,1
1616702580,2021-03-25 21:03,70.23,997.18,1021.75,204,4.57,-0.38,-74,1
1616702880,2021-03-25 21:08,70.20,997.24,1021.82,204,4.44,-0.51,-70,1
1616703181,2021-03-25 21:13,70.04,997.24,1021.82,204,4.31,-0.67,-71,1
1616703482,2021-03-25 21:18,70.32,997.27,1021.85,204,4.18,-0.74,-70,1
1616703782,2021-03-25 21:23,70.79,997.21,1021.79,204,4.07,-0.75,-70,1
1616704083,2021-03-25 21:28,70.14,997.27,1021.84,204,3.97,-0.98,-70,1
1616704383,2021-03-25 21:33,70.10,997.27,1021.85,204,3.72,-1.22,-70,1
1616704684,2021-03-25 21:38,70.71,997.26,1021.84,204,3.66,-1.16,-70,1
1616704984,2021-03-25 21:43,71.70,997.11,1021.69,204,3.68,-0.95,-72,1
1616705284,2021-03-25 21:48,70.71,997.14,1021.72,204,3.59,-1.23,-68,1
1616705585,2021-03-25 21:53,72.12,997.35,1021.93,204,3.50,-1.05,-68,1
1616705885,2021-03-25 21:58,72.37,997.37,1021.95,204,3.41,-1.09,-70,1
1616706185,2021-03-25 22:03,71.54,997.39,1021.97,204,3.30,-1.35,-70,1
1616706485,2021-03-25 22:08,71.92,997.37,1021.95,204,3.25,-1.33,-72,1
1616706785,2021-03-25 22:13,71.26,997.39,1021.97,204,3.13,-1.57,-73,1
1616707085,2021-03-25 22:18,70.42,997.33,1021.91,204,3.07,-1.79,-72,1
1616707385,2021-03-25 22:23,71.80,997.29,1021.87,204,2.97,-1.62,-71,1
1616707685,2021-03-25 22:28,72.53,997.42,1022.00,204,2.86,-1.59,-72,1
1616707985,2021-03-25 22:33,73.37,997.40,1021.97,204,2.86,-1.43,-72,1
1616708286,2021-03-25 22:38,71.94,997.47,1022.05,204,2.79,-1.77,-74,1
1616708586,2021-03-25 22:43,71.93,997.50,1022.08,204,2.68,-1.87,-72,1
1616708886,2021-03-25 22:48,72.13,997.51,1022.08,204,2.59,-1.92,-72,1
1616709186,2021-03-25 22:53,72.89,997.52,1022.09,204,2.54,-1.83,-72,1
1616709486,2021-03-25 22:58,74.24,997.55,1022.13,204,2.47,-1.65,-73,1
1616709786,2021-03-25 23:03,73.08,997.52,1022.09,204,2.36,-1.97,-72,1
1616710086,2021-03-25 23:08,73.25,997.52,1022.10,204,2.27,-2.02,-73,1
1616710386,2021-03-25 23:13,72.24,997.55,1022.13,204,2.19,-2.29,-73,1
1616710686,2021-03-25 23:18,71.31,997.49,1022.07,204,2.13,-2.52,-71,1
1616710986,2021-03-25 23:23,72.45,997.50,1022.08,204,2.02,-2.41,-72,1
1616711286,2021-03-25 23:28,73.33,997.56,1022.14,204,1.99,-2.28,-71,1
1616711587,2021-03-25 23:33,72.32,997.55,1022.13,204,1.95,-2.50,-72,1
1616711887,2021-03-25 23:38,71.75,997.57,1022.14,204,1.92,-2.64,-71,1
1616712187,2021-03-25 23:43,71.96,997.59,1022.17,204,1.77,-2.75,-72,1
1616712487,2021-03-25 23:48,71.65,997.61,1022.19,204,1.80,-2.77,-74,1
1616712787,2021-03-25 23:53,71.44,997.56,1022.14,204,1.73,-2.88,-72,1
1616713087,2021-03-25 23:58,71.64,997.61,1022.19,204,1.65,-2.92,-72,1