1616713387,2021-03-26 00:03,71.90,997.58,1022.16,204,1.57,-2.95,-73,1
1616713687,2021-03-26 00:08,72.39,997.51,1022.09,204,1.52,-2.91,-78,1
1616713987,2021-03-26 00:13,72.15,997.62,1022.20,204,1.49,-2.98,-77,1
1616714287,2021-03-26 00:18,71.89,997.65,1022.23,204,1.44,-3.08,-78,1
1616714587,2021-03-26 00:23,71.76,997.64,1022.22,204,1.41,-3.13,-78,1
1616714888,2021-03-26 00:28,71.60,997.64,1022.22,204,1.32,-3.25,-79,1
1616715188,2021-03-26 00:33,72.96,997.64,1022.22,204,1.30,-3.01,-78,1
1616715488,2021-03-26 00:38,72.80,997.59,1022.16,204,1.27,-3.07,-78,1
1616715788,2021-03-26 00:43,72.47,997.60,1022.17,204,1.27,-3.13,-75,1
1616716088,2021-03-26 00:48,73.09,997.58,1022.16,204,1.28,-3.01,-77,1
1616716388,2021-03-26 00:53,72.21,997.61,1022.19,204,1.33,-3.12,-76,1
1616716688,2021-03-26 00:58,74.70,997.59,1022.17,204,1.35,-2.65,-77,1
1616716988,2021-03-26 01:03,74.08,997.61,1022.19,204,1.35,-2.76,-76,1
1616717288,2021-03-26 01:08,73.28,997.53,1022.11,204,1.33,-2.93,-77,1
1616717588,2021-03-26 01:13,73.39,997.57,1022.15,204,1.17,-3.06,-77,1
1616717888,2021-03-26 01:18,74.85,997.51,1022.09,204,1.42,-2.55,-77,1
1616718188,2021-03-26 01:23,74.94,997.44,1022.01,204,1.34,-2.61,-77,1
1616718489,2021-03-26 01:28,75.61,997.51,1022.09,204,1.29,-2.54,-77,1
1616718789,2021-03-26 01:33,76.33,997.54,1022.11,204,1.26,-2.44,-76,1
1616719089,2021-03-26 01:38,75.80,997.57,1022.15,204,1.20,-2.60,-77,1
1616719389,2021-03-26 01:43,74.57,997.44,1022.02,204,1.22,-2.80,-76,1
1616719689,2021-03-26 01:48,74.97,997.46,1022.04,204,1.20,-2.74,-77,1
1616719989,2021-03-26 01:53,76.24,997.44,1022.02,204,1.18,-2.54,-77,1
1616720289,2021-03-26 01:58,74.49,997.42,1022.00,204,1.12,-2.91,-77,1
1616720589,2021-03-26 02:03,73.52,997.46,1022.04,204,1.10,-3.10,-78,1
1616720889,2021-03-26 02:08,74.34,997.33,1021.90,204,1.00,-3.05,-77,1
1616721189,2021-03-26 02:13,75.42,997.29,1021.87,204,1.04,-2.82,-77,1
1616721489,2021-03-26 02:18,76.67,997.32,1021.90,204,1.02,-2.62,-76,1
1616721789,2021-03-26 02:23,76.32,997.32,1021.90,204,1.02,-2.68,-77,1
1616722090,2021-03-26 02:28,75.97,997.14,1021.72,204,1.02,-2.74,-77,1
1616722390,2021-03-26 02:33,74.23,997.28,1021.86,204,1.02,-3.05,-77,1
1616722690,2021-03-26 02:38,73.40,997.32,1021.89,204,0.99,-3.23,-77,1
1616722990,2021-03-26 02:43,72.95,997.43,1022.01,204,0.96,-3.34,-75,1
1616723290,2021-03-26 02:48,72.61,997.41,1021.99,204,0.97,-3.40,-77,1
1616723590,2021-03-26 02:53,73.01,997.44,1022.01,204,0.91,-3.38,-77,1
1616723890,2021-03-26 02:58,73.00,997.40,1021.98,204,0.91,-3.38,-77,1
1616724190,2021-03-26 03:03,72.86,997.41,1021.99,204,0.97,-3.35,-77,1
1616724490,2021-03-26 03:08,72.92,997.38,1021.96,204,0.98,-3.33,-77,1
1616724790,2021-03-26 03:13,75.19,997.35,1021.93,204,0.93,-2.97,-77,1
1616725090,2021-03-26 03:18,75.77,997.40,1021.98,204,0.92,-2.87,-77,1
1616725391,2021-03-26 03:23,75.98,997.40,1021.98,204,0.91,-2.85,-77,1
1616725691,2021-03-26 03:28,74.55,997.39,1021.97,204,0.93,-3.08,-77,1
1616725991,2021-03-26 03:33,73.40,997.35,1021.93,204,0.87,-3.35,-76,1
1616726291,2021-03-26 03:38,72.90,997.35,1021.93,204,0.93,-3.38,-76,1
1616726591,2021-03-26 03:43,74.28,997.34,1021.92,204,0.86,-3.20,-77,1
1616726891,2021-03-26 03:48,74.18,997.36,1021.93,204,0.74,-3.33,-77,1
1616727191,2021-03-26 03:53,74.89,997.40,1021.98,204,0.72,-3.22,-76,1
1616727491,2021-03-26 03:58,74.07,997.40,1021.97,204,0.67,-3.42,-76,1
1616727791,2021-03-26 04:03,74.46,997.42,1022.00,204,0.59,-3.43,-76,1
1616728091,2021-03-26 04:08,74.07,997.48,1022.06,204,0.53,-3.56,-76,1
1616728391,2021-03-26 04:13,74.81,997.48,1022.06,204,0.49,-3.46,-76,1
1616728691,2021-03-26 04:18,75.46,997.47,1022.05,204,0.40,-3.43,-76,1
1616728992,2021-03-26 04:23,74.26,997.46,1022.04,204,0.39,-3.66,-76,1
1616729292,2021-03-26 04:28,74.13,997.43,1022.00,204,0.39,-3.68,-77,1
1616729592,2021-03-26 04:33,74.32,997.38,1021.96,204,0.37,-3.66,-77,1
1616729892,2021-03-26 04:38,73.66,997.39,1021.97,204,0.38,-3.77,-77,1
1616730192,2021-03-26 04:43,72.95,997.42,1021.99,204,0.40,-3.88,-76,1
1616730492,2021-03-26 04:48,73.10,997.38,1021.96,204,0.31,-3.94,-76,1
1616730792,2021-03-26 04:53,75.13,997.41,1021.99,204,0.29,-3.60,-77,1
1616731092,2021-03-26 04:58,75.47,997.40,1021.98,204,0.30,-3.53,-76,1
1616731392,2021-03-26 05:03,74.43,997.45,1022.03,204,0.35,-3.67,-77,1
1616731692,2021-03-26 05:08,73.44,997.50,1022.08,204,0.37,-3.82,-77,1
1616731992,2021-03-26 05:13,72.81,997.52,1022.10,204,0.36,-3.95,-76,1
1616732293,2021-03-26 05:18,73.58,997.50,1022.08,204,0.32,-3.85,-76,1
1616732593,2021-03-26 05:23,73.23,997.43,1022.01,204,0.30,-3.93,-76,1
1616732893,2021-03-26 05:28,73.18,997.53,1022.11,204,0.25,-3.99,-76,1
1616733193,2021-03-26 05:33,74.04,997.51,1022.09,204,0.22,-3.86,-76,1
1616733493,2021-03-26 05:38,73.46,997.48,1022.06,204,0.20,-3.99,-77,1
1616733793,2021-03-26 05:43,73.65,997.43,1022.01,204,0.25,-3.90,-76,1
1616734093,2021-03-26 05:48,73.71,997.47,1022.05,204,0.29,-3.85,-76,1
1616734393,2021-03-26 05:53,73.86,997.47,1022.04,204,0.29,-3.83,-76,1
1616734693,2021-03-26 05:58,74.15,997.53,1022.11,204,0.22,-3.84,-76,1
1616734993,2021-03-26 06:03,73.79,997.59,1022.16,204,0.35,-3.78,-78,1
1616735294,2021-03-26 06:08,73.40,997.58,1022.15,204,0.43,-3.77,-76,1
1616735594,2021-03-26 06:13,72.96,997.58,1022.16,204,0.44,-3.84,-77,1
1616735894,2021-03-26 06:18,73.12,997.62,1022.20,204,0.53,-3.73,-75,1
1616736194,2021-03-26 06:23,72.98,997.58,1022.16,204,0.55,-3.73,-75,1
1616736494,2021-03-26 06:28,72.41,997.63,1022.21,204,0.69,-3.70,-75,1
1616736794,2021-03-26 06:33,72.64,997.69,1022.27,204,0.83,-3.53,-75,1
1616737094,2021-03-26 06:38,72.83,997.74,1022.32,204,1.02,-3.31,-76,1
1616737394,2021-03-26 06:43,72.59,997.78,1022.36,204,1.26,-3.12,-76,1
1616737694,2021-03-26 06:48,72.52,997.84,1022.42,204,1.42,-2.98,-77,1
1616737994,2021-03-26 06:53,72.56,997.90,1022.48,204,1.66,-2.74,-77,1
1616738294,2021-03-26 06:58,72.58,997.74,1022.32,204,1.81,-2.59,-77,1
1616738594,2021-03-26 07:03,72.66,997.85,1022.42,204,1.83,-2.56,-77,1
1616738895,2021-03-26 07:08,73.26,997.86,1022.44,204,1.96,-2.32,-77,1
1616739195,2021-03-26 07:13,74.58,997.93,1022.51,204,2.09,-1.95,-77,1
1616739495,2021-03-26 07:18,73.66,997.91,1022.49,204,2.26,-1.96,-77,1
1616739795,2021-03-26 07:23,75.23,997.88,1022.46,204,2.47,-1.47,-78,1
1616740095,2021-03-26 07:28,74.46,997.88,1022.46,204,2.70,-1.38,-77,1
1616740395,2021-03-26 07:33,74.20,997.89,1022.47,204,2.88,-1.26,-77,1
1616740695,2021-03-26 07:38,74.95,997.93,1022.51,204,3.07,-0.94,-77,1
1616740995,2021-03-26 07:43,76.07,997.91,1022.48,204,3.31,-0.50,-77,1
1616741295,2021-03-26 07:48,76.73,997.88,1022.46,204,3.59,-0.11,-78,1
1616741595,2021-03-26 07:53,76.95,997.91,1022.49,204,3.87,0.20,-77,1
1616741895,2021-03-26 07:58,76.68,997.94,1022.52,204,4.15,0.42,-77,1
1616742195,2021-03-26 08:03,78.85,997.99,1022.57,204,4.44,1.09,-75,1
1616742496,2021-03-26 08:08,77.70,997.95,1022.53,204,4.72,1.16,-75,1
1616742796,2021-03-26 08:13,77.70,997.92,1022.49,204,4.98,1.41,-73,1
1616743096,2021-03-26 08:18,77.03,997.94,1022.52,204,5.26,1.57,-75,1
1616743396,2021-03-26 08:23,78.30,997.96,1022.54,204,5.55,2.08,-76,1
1616743696,2021-03-26 08:28,77.07,997.95,1022.53,204,5.71,2.01,-75,1
1616743996,2021-03-26 08:33,75.92,997.96,1022.54,204,6.02,2.10,-72,1
1616744296,2021-03-26 08:38,75.37,997.94,1022.51,204,6.21,2.18,-71,1
1616744596,2021-03-26 08:43,74.92,997.98,1022.56,204,6.42,2.30,-72,1
1616744896,2021-03-26 08:48,74.86,998.00,1022.58,204,6.64,2.50,-74,1
1616745196,2021-03-26 08:53,74.23,997.97,1022.55,204,6.87,2.61,-71,1
1616745496,2021-03-26 08:58,73.33,997.98,1022.56,204,7.09,2.65,-72,1
1616745796,2021-03-26 09:03,72.90,998.02,1022.60,204,7.33,2.80,-75,1
1616746097,2021-03-26 09:08,71.82,998.01,1022.59,204,7.58,2.83,-74,1
1616746397,2021-03-26 09:13,71.14,998.03,1022.60,204,7.33,2.45,-74,1
1616746697,2021-03-26 09:18,70.66,997.93,1022.51,204,7.97,2.97,-74,1
1616746997,2021-03-26 09:23,69.60,997.95,1022.53,204,8.13,2.91,-74,1
1616747297,2021-03-26 09:28,69.48,997.95,1022.53,204,8.42,3.17,-73,1
1616747597,2021-03-26 09:33,69.03,997.90,1022.48,204,8.65,3.30,-73,1
1616747897,2021-03-26 09:38,68.48,998.02,1022.60,204,8.84,3.36,-73,1
1616748198,2021-03-26 09:43,67.20,997.98,1022.55,204,9.06,3.31,-72,1
1616748498,2021-03-26 09:48,67.99,998.00,1022.58,204,9.30,3.70,-73,1
1616748798,2021-03-26 09:53,67.21,997.87,1022.45,204,9.50,3.73,-73,1
1616749098,2021-03-26 09:58,66.66,997.95,1022.52,204,9.90,4.00,-73,1
1616749398,2021-03-26 10:03,64.23,997.89,1022.47,204,10.17,3.72,-74,1
1616749698,2021-03-26 10:08,63.11,997.90,1022.48,204,10.33,3.63,-71,1
1616749998,2021-03-26 10:13,62.93,997.93,1022.51,204,10.43,3.68,-72,1
1616750298,2021-03-26 10:18,61.94,998.01,1022.59,204,10.48,3.50,-73,1
1616750598,2021-03-26 10:23,62.53,997.99,1022.56,204,10.55,3.71,-73,1
1616750898,2021-03-26 10:28,63.00,997.91,1022.49,204,10.64,3.90,-73,1
1616751198,2021-03-26 10:33,60.87,998.05,1022.63,204,10.80,3.56,-74,1
1616751498,2021-03-26 10:38,61.22,997.97,1022.54,204,10.87,3.71,-73,1
1616751799,2021-03-26 10:43,59.92,997.96,1022.54,204,10.87,3.40,-73,1
1616752099,2021-03-26 10:48,60.56,997.99,1022.56,204,10.98,3.66,-73,1
1616752399,2021-03-26 10:53,60.05,997.97,1022.55,204,11.11,3.66,-73,1
1616752699,2021-03-26 10:58,59.43,997.98,1022.56,204,11.21,3.61,-73,1
1616752999,2021-03-26 11:03,59.61,997.92,1022.50,204,11.31,3.74,-75,1
1616753299,2021-03-26 11:08,59.37,997.91,1022.48,204,11.45,3.82,-73,1
1616753599,2021-03-26 11:13,58.52,997.92,1022.50,204,11.53,3.69,-73,1
1616753899,2021-03-26 11:18,58.32,997.91,1022.49,204,11.62,3.72,-73,1
1616754199,2021-03-26 11:23,59.37,997.82,1022.40,204,11.55,3.91,-73,1
1616754499,2021-03-26 11:28,59.68,997.84,1022.42,204,11.63,4.06,-73,1
1616754799,2021-03-26 11:33,59.05,997.78,1022.36,204,11.65,3.93,-73,1
1616755100,2021-03-26 11:38,58.82,997.77,1022.35,204,11.70,3.92,-73,1
1616755400,2021-03-26 11:43,58.63,997.74,1022.32,204,11.77,3.94,-73,1
1616755700,2021-03-26 11:48,57.16,997.66,1022.24,204,11.89,3.69,-73,1
1616756000,2021-03-26 11:53,56.62,997.59,1022.17,204,11.99,3.65,-73,1
1616756300,2021-03-26 11:58,56.94,997.58,1022.16,204,12.02,3.76,-72,1
1616756600,2021-03-26 12:03,55.98,997.53,1022.11,204,12.12,3.61,-73,1
1616756900,2021-03-26 12:08,56.60,997.48,1022.06,204,12.22,3.86,-72,1
1616757200,2021-03-26 12:13,57.10,997.46,1022.04,204,12.36,4.12,-72,1
1616757800,2021-03-26 12:23,55.14,997.37,1021.95,204,12.79,4.02,-73,1
1616758100,2021-03-26 12:28,54.47,997.31,1021.89,204,12.89,3.94,-76,1
1616758401,2021-03-26 12:33,54.46,997.26,1021.84,204,12.96,4.00,-76,1
1616758701,2021-03-26 12:38,54.65,997.20,1021.77,204,13.01,4.10,-78,1
1616759001,2021-03-26 12:43,55.23,997.15,1021.73,204,13.12,4.35,-76,1
1616759301,2021-03-26 12:48,53.64,997.15,1021.73,204,13.24,4.05,-75,1
1616759601,2021-03-26 12:53,53.83,997.04,1021.62,204,13.33,4.18,-74,1
1616759901,2021-03-26 12:58,51.87,997.03,1021.61,204,13.38,3.70,-74,1
1616760201,2021-03-26 13:03,52.72,997.01,1021.59,204,13.47,4.01,-74,1
1616760501,2021-03-26 13:08,52.27,996.96,1021.54,204,13.52,3.94,-71,1
1616760801,2021-03-26 13:13,52.96,996.99,1021.57,204,13.45,4.06,-72,1
1616761402,2021-03-26 13:23,47.83,996.95,1021.52,204,13.77,2.91,-72,1
1616761702,2021-03-26 13:28,49.99,996.84,1021.42,204,13.95,3.70,-73,1
1616762002,2021-03-26 13:33,50.19,996.88,1021.46,204,14.21,4.00,-72,1
1616762302,2021-03-26 13:38,48.18,996.81,1021.39,204,14.54,3.72,-73,1
1616762602,2021-03-26 13:43,47.74,996.69,1021.26,204,14.68,3.72,-72,1
1616762902,2021-03-26 13:48,46.37,996.78,1021.36,204,14.59,3.23,-72,1
1616763202,2021-03-26 13:53,48.44,996.78,1021.35,204,14.57,3.83,-72,1
1616764102,2021-03-26 14:08,46.00,996.55,1021.13,204,14.71,3.22,-72,1
1616764403,2021-03-26 14:13,47.22,996.62,1021.20,204,14.58,3.48,-72,1
1616764703,2021-03-26 14:18,46.13,996.58,1021.16,204,14.41,2.99,-73,1
1616765003,2021-03-26 14:23,46.70,996.60,1021.18,204,14.14,2.92,-72,1
1616765303,2021-03-26 14:28,46.00,996.48,1021.06,204,14.00,2.57,-73,1
1616765603,2021-03-26 14:33,48.51,996.42,1021.00,204,13.95,3.28,-72,1
1616765903,2021-03-26 14:38,47.74,996.59,1021.17,204,14.03,3.13,-72,1
1616766203,2021-03-26 14:43,47.44,996.52,1021.09,204,14.13,3.13,-70,1
1616766503,2021-03-26 14:48,47.50,996.50,1021.08,204,14.18,3.19,-72,1
1616766803,2021-03-26 14:53,47.13,996.49,1021.07,204,14.19,3.09,-71,1
1616767103,2021-03-26 14:58,47.62,996.46,1021.03,204,14.17,3.22,-72,1
1616767703,2021-03-26 15:08,46.58,996.31,1020.89,204,14.08,2.82,-72,1
1616768304,2021-03-26 15:18,48.01,996.37,1020.95,204,14.03,3.20,-71,1
1616768604,2021-03-26 15:23,47.91,996.35,1020.92,204,14.09,3.23,-72,1
1616768904,2021-03-26 15:28,48.15,996.33,1020.91,204,14.20,3.40,-73,1
1616769204,2021-03-26 15:33,47.45,996.20,1020.78,204,14.33,3.32,-73,1
1616769504,2021-03-26 15:38,47.92,996.30,1020.88,204,14.44,3.55,-71,1
1616769804,2021-03-26 15:43,47.32,996.21,1020.79,204,14.53,3.46,-71,1
1616770104,2021-03-26 15:48,46.02,996.21,1020.79,204,14.41,2.96,-71,1
1616770704,2021-03-26 15:58,48.33,996.11,1020.69,204,14.09,3.36,-70,1
1616771004,2021-03-26 16:03,48.77,996.09,1020.67,204,13.97,3.37,-70,1
1616771305,2021-03-26 16:08,49.88,996.18,1020.76,204,13.85,3.58,-70,1
1616771605,2021-03-26 16:13,50.64,996.17,1020.75,204,13.68,3.64,-71,1
1616771905,2021-03-26 16:18,51.31,996.16,1020.74,204,13.46,3.62,-71,1
1616772205,2021-03-26 16:23,52.04,996.09,1020.67,204,13.22,3.60,-71,1
1616772505,2021-03-26 16:28,52.87,996.08,1020.66,204,13.10,3.71,-73,1
1616772805,2021-03-26 16:33,53.43,996.11,1020.68,204,13.07,3.83,-73,1
1616773105,2021-03-26 16:38,53.41,996.06,1020.63,204,13.06,3.82,-75,1
1616773405,2021-03-26 16:43,53.26,996.12,1020.70,204,13.05,3.77,-74,1
1616773705,2021-03-26 16:48,54.12,996.05,1020.62,204,12.98,3.93,-72,1
1616774005,2021-03-26 16:53,54.24,996.07,1020.65,204,12.91,3.90,-74,1
1616774305,2021-03-26 16:58,54.54,996.05,1020.63,204,12.86,3.93,-73,1
1616774605,2021-03-26 17:03,54.88,996.04,1020.62,204,12.80,3.96,-72,1
1616774906,2021-03-26 17:08,54.97,996.10,1020.68,204,12.76,3.95,-74,1
1616775206,2021-03-26 17:13,55.19,996.08,1020.66,204,12.72,3.97,-72,1
1616775506,2021-03-26 17:18,55.25,996.06,1020.64,204,12.66,3.93,-73,1
1616775806,2021-03-26 17:23,55.43,996.07,1020.65,204,12.61,3.93,-75,1
1616776106,2021-03-26 17:28,55.83,996.03,1020.61,204,12.53,3.96,-76,1
1616776406,2021-03-26 17:33,56.14,996.05,1020.62,204,12.37,3.88,-75,1
1616776706,2021-03-26 17:38,56.63,996.01,1020.59,204,12.36,4.00,-74,1
1616777006,2021-03-26 17:43,56.65,996.06,1020.64,204,12.15,3.81,-75,1
1616777606,2021-03-26 17:53,57.26,996.13,1020.71,204,12.11,3.92,-75,1
1616777906,2021-03-26 17:58,57.49,996.15,1020.72,204,12.05,3.92,-74,1
1616778207,2021-03-26 18:03,57.86,996.10,1020.68,204,11.98,3.95,-75,1
1616778507,2021-03-26 18:08,57.41,995.99,1020.57,204,11.93,3.79,-74,1
1616778807,2021-03-26 18:13,58.13,996.15,1020.73,204,11.87,3.91,-74,1
1616779107,2021-03-26 18:18,58.30,996.13,1020.71,204,11.86,3.94,-73,1
1616779407,2021-03-26 18:23,58.37,996.13,1020.70,204,11.80,3.91,-72,1
1616779707,2021-03-26 18:28,58.59,996.14,1020.71,204,11.81,3.97,-71,1
1616780007,2021-03-26 18:33,58.75,996.15,1020.73,204,11.77,3.97,-73,1
1616780307,2021-03-26 18:38,58.75,996.17,1020.75,204,11.74,3.94,-73,1
1616780607,2021-03-26 18:43,58.83,996.17,1020.75,204,11.71,3.93,-73,1
1616780907,2021-03-26 18:48,58.85,996.23,1020.81,204,11.68,3.91,-74,1
1616781207,2021-03-26 18:53,58.84,996.24,1020.81,204,11.63,3.86,-73,1
1616781507,2021-03-26 18:58,59.17,996.12,1020.70,204,11.61,3.92,-72,1
1616781808,2021-03-26 19:03,59.13,996.21,1020.79,204,11.58,3.88,-72,1
1616782108,2021-03-26 19:08,59.11,996.11,1020.69,204,11.55,3.85,-75,1
1616782408,2021-03-26 19:13,59.18,996.22,1020.80,204,11.53,3.85,-72,1
1616782708,2021-03-26 19:18,59.30,996.17,1020.75,204,11.50,3.85,-73,1
1616783008,2021-03-26 19:23,59.13,996.17,1020.74,204,11.46,3.77,-74,1
1616783308,2021-03-26 19:28,59.24,996.09,1020.67,204,11.38,3.72,-73,1
1616783608,2021-03-26 19:33,59.38,996.23,1020.81,204,11.38,3.76,-72,1
1616783908,2021-03-26 19:38,59.34,996.18,1020.76,204,11.31,3.68,-71,1
1616784508,2021-03-26 19:48,59.76,996.27,1020.85,204,11.13,3.61,-70,1
1616784808,2021-03-26 19:53,59.74,996.27,1020.85,204,11.00,3.48,-71,1
1616785109,2021-03-26 19:58,60.08,996.15,1020.73,204,10.86,3.43,-74,1
1616785409,2021-03-26 20:03,60.49,996.26,1020.84,204,10.70,3.38,-73,1
1616785709,2021-03-26 20:08,60.63,996.27,1020.85,204,10.57,3.29,-77,1
1616786009,2021-03-26 20:13,61.14,996.28,1020.86,204,10.43,3.27,-76,1
1616786309,2021-03-26 20:18,61.57,996.25,1020.83,204,10.28,3.23,-74,1
1616786609,2021-03-26 20:23,62.08,996.24,1020.82,204,10.18,3.25,-76,1
1616786909,2021-03-26 20:28,62.03,996.20,1020.78,204,10.11,3.17,-75,1
1616787209,2021-03-26 20:33,62.55,996.20,1020.78,204,10.02,3.21,-71,1
1616787509,2021-03-26 20:38,62.49,996.23,1020.81,204,9.92,3.10,-72,1
1616787809,2021-03-26 20:43,62.82,996.15,1020.73,204,9.79,3.05,-70,1
1616788109,2021-03-26 20:48,63.04,996.22,1020.80,204,9.73,3.04,-70,1
1616788409,2021-03-26 20:53,63.39,996.20,1020.78,204,9.64,3.04,-70,1
1616788710,2021-03-26 20:58,63.29,996.20,1020.78,204,9.58,2.96,-70,1
1616789010,2021-03-26 21:03,63.59,996.23,1020.81,204,9.49,2.94,-69,1
1616789310,2021-03-26 21:08,63.87,996.24,1020.82,204,9.41,2.92,-70,1
1616789610,2021-03-26 21:13,64.26,996.18,1020.76,204,9.31,2.91,-69,1
1616789910,2021-03-26 21:18,64.29,996.16,1020.74,204,9.26,2.87,-69,1
1616790210,2021-03-26 21:23,64.40,996.16,1020.74,204,9.21,2.85,-69,1
1616790510,2021-03-26 21:28,64.87,996.09,1020.67,204,9.15,2.90,-69,1
1616790810,2021-03-26 21:33,64.61,996.13,1020.70,204,9.17,2.86,-69,1
1616791110,2021-03-26 21:38,64.61,996.10,1020.68,204,9.18,2.87,-69,1
1616791410,2021-03-26 21:43,64.73,996.04,1020.62,204,9.21,2.92,-70,1
1616791711,2021-03-26 21:48,64.71,995.89,1020.47,204,9.17,2.88,-72,1
1616792011,2021-03-26 21:53,64.67,995.92,1020.50,204,9.27,2.97,-73,1
1616792311,2021-03-26 21:58,64.86,995.88,1020.46,204,9.30,3.04,-71,1
1616792611,2021-03-26 22:03,64.67,995.92,1020.50,204,9.36,3.05,-73,1
1616792911,2021-03-26 22:08,64.79,995.89,1020.47,204,9.40,3.12,-71,1
1616793211,2021-03-26 22:13,64.68,995.59,1020.16,204,9.42,3.11,-69,1
1616793511,2021-03-26 22:18,64.61,995.78,1020.36,204,9.45,3.12,-69,1
1616793812,2021-03-26 22:23,65.11,995.74,1020.32,204,9.45,3.23,-69,1
1616794112,2021-03-26 22:28,64.89,995.65,1020.23,204,9.43,3.17,-69,1
1616794412,2021-03-26 22:33,64.88,995.10,1019.67,204,9.38,3.12,-69,1
1616794712,2021-03-26 22:38,65.12,995.60,1020.18,204,9.32,3.11,-68,1
1616795012,2021-03-26 22:43,65.30,995.55,1020.13,204,9.24,3.07,-69,1
1616795312,2021-03-26 22:48,65.66,995.57,1020.15,204,9.17,3.09,-69,1
1616795612,2021-03-26 22:53,66.00,995.54,1020.11,204,9.09,3.08,-69,1
1616795912,2021-03-26 22:58,65.95,994.93,1019.51,204,9.05,3.03,-69,1
1616796212,2021-03-26 23:03,66.21,995.36,1019.93,204,8.97,3.01,-71,1
1616796512,2021-03-26 23:08,66.43,995.34,1019.92,204,8.91,3.00,-70,1
1616796813,2021-03-26 23:13,66.79,995.31,1019.89,204,8.84,3.01,-70,1
1616797113,2021-03-26 23:18,67.11,995.33,1019.91,204,8.82,3.06,-70,1
1616797413,2021-03-26 23:23,67.17,995.30,1019.87,204,8.80,3.05,-69,1
1616797714,2021-03-26 23:28,67.28,995.27,1019.85,204,8.86,3.13,-70,1
1616798014,2021-03-26 23:33,67.21,995.31,1019.89,204,8.95,3.20,-69,1
1616798314,2021-03-26 23:38,67.12,995.28,1019.86,204,9.03,3.26,-71,1
1616798614,2021-03-26 23:43,66.92,995.20,1019.78,204,9.12,3.31,-70,1
1616798914,2021-03-26 23:48,66.70,995.19,1019.77,204,9.20,3.34,-71,1
1616799214,2021-03-26 23:53,66.54,995.12,1019.70,204,9.27,3.37,-71,1
1616799514,2021-03-26 23:58,66.55,995.04,1019.61,204,9.33,3.43,-71,1