1616799814,2021-03-27 00:03,66.30,994.97,1019.55,204,9.38,3.42,-71,1
1616800114,2021-03-27 00:08,66.14,994.88,1019.45,204,9.42,3.43,-71,1
1616800415,2021-03-27 00:13,66.34,994.77,1019.35,204,9.43,3.48,-71,1
1616800715,2021-03-27 00:18,66.03,994.78,1019.36,204,9.43,3.41,-72,1
1616801015,2021-03-27 00:23,66.04,994.77,1019.35,204,9.44,3.42,-69,1
1616801315,2021-03-27 00:28,65.95,994.71,1019.29,204,9.43,3.40,-71,1
1616801615,2021-03-27 00:33,66.04,994.64,1019.22,204,9.43,3.41,-74,1
1616801915,2021-03-27 00:38,65.99,994.60,1019.18,204,9.44,3.41,-73,1
1616802216,2021-03-27 00:43,65.89,994.58,1019.16,204,9.29,3.25,-72,1
1616802516,2021-03-27 00:48,65.82,994.50,1019.08,204,9.44,3.38,-72,1
1616802816,2021-03-27 00:53,65.77,994.47,1019.05,204,9.44,3.37,-71,1
1616803116,2021-03-27 00:58,65.87,994.45,1019.02,204,9.44,3.39,-71,1
1616803416,2021-03-27 01:03,65.80,994.36,1018.94,204,9.44,3.37,-70,1
1616804019,2021-03-27 01:13,66.01,994.17,1018.75,204,9.41,3.39,-71,1
1616804319,2021-03-27 01:18,65.86,994.15,1018.72,204,9.40,3.35,-71,1
1616804619,2021-03-27 01:23,66.00,993.95,1018.53,204,9.37,3.35,-70,1
1616804919,2021-03-27 01:28,66.07,993.93,1018.51,204,9.38,3.37,-70,1
1616805219,2021-03-27 01:33,65.93,993.96,1018.54,204,9.37,3.33,-71,1
1616805519,2021-03-27 01:38,66.00,993.95,1018.52,204,9.37,3.35,-71,1
1616805820,2021-03-27 01:43,66.06,993.87,1018.45,204,9.35,3.34,-70,1
1616806120,2021-03-27 01:48,66.02,993.84,1018.42,204,9.32,3.31,-71,1
1616806420,2021-03-27 01:53,66.05,993.75,1018.32,204,9.28,3.27,-70,1
1616806720,2021-03-27 01:58,66.07,993.73,1018.30,204,9.28,3.28,-71,1
1616807020,2021-03-27 02:03,66.20,993.69,1018.27,204,9.25,3.28,-70,1
1616807320,2021-03-27 02:08,66.23,993.62,1018.20,204,9.22,3.25,-71,1
1616807620,2021-03-27 02:13,66.09,993.50,1018.08,204,9.18,3.19,-71,1
1616807920,2021-03-27 02:18,66.21,993.39,1017.96,204,9.14,3.18,-71,1
1616808220,2021-03-27 02:23,66.28,993.39,1017.97,204,9.12,3.17,-70,1
1616808520,2021-03-27 02:28,66.44,993.36,1017.94,204,9.11,3.19,-70,1
1616808820,2021-03-27 02:33,66.24,993.24,1017.82,204,9.10,3.14,-71,1
1616809120,2021-03-27 02:38,66.18,993.14,1017.71,204,9.12,3.15,-70,1
1616809421,2021-03-27 02:43,66.42,993.21,1017.79,204,9.13,3.21,-69,1
1616809721,2021-03-27 02:48,65.95,993.18,1017.76,204,9.09,3.07,-70,1
1616810021,2021-03-27 02:53,65.90,993.14,1017.72,204,9.03,3.00,-70,1
1616810321,2021-03-27 02:58,66.04,993.08,1017.66,204,8.91,2.92,-70,1
1616810621,2021-03-27 03:03,66.35,993.11,1017.69,204,8.74,2.82,-70,1
1616810921,2021-03-27 03:08,66.55,993.06,1017.63,204,8.59,2.72,-69,1
1616811221,2021-03-27 03:13,66.93,993.01,1017.58,204,8.44,2.66,-70,1
1616811521,2021-03-27 03:18,67.10,992.90,1017.48,204,8.30,2.56,-70,1
1616811821,2021-03-27 03:23,67.46,992.91,1017.49,204,8.10,2.45,-70,1
1616812121,2021-03-27 03:28,67.71,992.86,1017.44,204,8.04,2.44,-70,1
1616812421,2021-03-27 03:33,68.02,992.87,1017.44,204,7.94,2.41,-70,1
1616812722,2021-03-27 03:38,68.17,992.92,1017.50,204,7.87,2.37,-70,1
1616813022,2021-03-27 03:43,68.49,992.96,1017.54,204,7.80,2.37,-69,1
1616813322,2021-03-27 03:48,68.53,992.90,1017.48,204,7.69,2.27,-70,1
1616813622,2021-03-27 03:53,68.45,992.85,1017.42,204,7.61,2.18,-69,1
1616813922,2021-03-27 03:58,68.80,992.86,1017.44,204,7.50,2.15,-70,1
1616814222,2021-03-27 04:03,69.29,992.86,1017.44,204,7.39,2.14,-69,1
1616814522,2021-03-27 04:08,69.36,992.90,1017.48,204,7.29,2.06,-69,1
1616814822,2021-03-27 04:13,69.43,992.90,1017.48,204,7.21,2.00,-69,1
1616815122,2021-03-27 04:18,69.59,992.84,1017.42,204,7.11,1.93,-70,1
1616815422,2021-03-27 04:23,69.90,992.78,1017.36,204,7.03,1.92,-69,1
1616815722,2021-03-27 04:28,69.51,992.70,1017.28,204,6.96,1.77,-69,1
1616816022,2021-03-27 04:33,70.71,992.73,1017.31,204,6.89,1.94,-70,1
1616816323,2021-03-27 04:38,70.88,992.59,1017.17,204,6.85,1.94,-70,1
1616816623,2021-03-27 04:43,70.75,992.58,1017.16,204,6.82,1.88,-70,1
1616816923,2021-03-27 04:48,70.95,992.55,1017.12,204,6.77,1.88,-70,1
1616817223,2021-03-27 04:53,70.89,992.42,1016.99,204,6.73,1.83,-70,1
1616817523,2021-03-27 04:58,71.11,992.38,1016.96,204,6.70,1.84,-70,1
1616817823,2021-03-27 05:03,71.51,992.39,1016.96,204,6.64,1.86,-70,1
1616818123,2021-03-27 05:08,71.67,992.38,1016.96,204,6.65,1.90,-70,1
1616818423,2021-03-27 05:13,71.72,992.29,1016.87,204,6.66,1.92,-70,1
1616818723,2021-03-27 05:18,71.66,992.22,1016.79,204,6.68,1.93,-70,1
1616819023,2021-03-27 05:23,71.49,992.23,1016.81,204,6.72,1.93,-70,1
1616819323,2021-03-27 05:28,71.28,992.25,1016.83,204,6.72,1.89,-70,1
1616819624,2021-03-27 05:33,71.24,992.16,1016.74,204,6.74,1.90,-70,1
1616819924,2021-03-27 05:38,71.02,992.10,1016.68,204,6.74,1.86,-70,1
1616820224,2021-03-27 05:43,71.09,992.14,1016.71,204,6.74,1.88,-69,1
1616820524,2021-03-27 05:48,70.96,992.13,1016.71,204,6.73,1.84,-69,1
1616820824,2021-03-27 05:53,70.99,992.14,1016.71,204,6.74,1.86,-70,1
1616821124,2021-03-27 05:58,70.78,992.10,1016.68,204,6.75,1.82,-70,1
1616821424,2021-03-27 06:03,70.84,992.04,1016.62,204,6.75,1.84,-69,1
1616821724,2021-03-27 06:08,70.50,992.06,1016.64,204,6.76,1.78,-69,1
1616822024,2021-03-27 06:13,70.46,991.92,1016.50,204,6.79,1.80,-70,1
1616822324,2021-03-27 06:18,70.38,992.04,1016.62,204,6.83,1.82,-70,1
1616822624,2021-03-27 06:23,70.21,991.82,1016.40,204,6.85,1.81,-69,1
1616822924,2021-03-27 06:28,70.18,992.00,1016.57,204,6.87,1.82,-70,1
1616823225,2021-03-27 06:33,70.10,991.87,1016.45,204,6.89,1.82,-69,1
1616823525,2021-03-27 06:38,69.91,991.84,1016.42,204,6.92,1.81,-70,1
1616823825,2021-03-27 06:43,69.82,991.84,1016.42,204,6.92,1.80,-70,1
1616824125,2021-03-27 06:48,69.81,991.82,1016.40,204,6.96,1.83,-69,1
1616824425,2021-03-27 06:53,69.80,991.77,1016.34,204,7.00,1.87,-70,1
1616824725,2021-03-27 06:58,69.49,991.74,1016.31,204,7.08,1.88,-70,1
1616825025,2021-03-27 07:03,69.38,991.74,1016.32,204,7.18,1.96,-70,1
1616825325,2021-03-27 07:08,68.99,991.63,1016.21,204,7.26,1.96,-70,1
1616825625,2021-03-27 07:13,68.72,991.67,1016.25,204,7.35,1.99,-70,1
1616825925,2021-03-27 07:18,68.61,991.59,1016.17,204,7.45,2.06,-70,1
1616826225,2021-03-27 07:23,68.35,991.54,1016.11,204,7.58,2.13,-70,1
1616826525,2021-03-27 07:28,68.00,991.56,1016.13,204,7.67,2.15,-70,1
1616826826,2021-03-27 07:33,67.45,991.23,1015.81,204,7.72,2.08,-70,1
1616827126,2021-03-27 07:38,67.49,991.35,1015.93,204,7.80,2.16,-70,1
1616827426,2021-03-27 07:43,67.47,991.22,1015.80,204,7.85,2.21,-70,1
1616827726,2021-03-27 07:48,67.29,991.31,1015.89,204,8.02,2.33,-70,1
1616828026,2021-03-27 07:53,67.11,991.31,1015.88,204,8.17,2.44,-70,1
1616828326,2021-03-27 07:58,66.76,991.19,1015.77,204,8.32,2.51,-71,1
1616828626,2021-03-27 08:03,66.42,990.99,1015.57,204,8.36,2.48,-70,1
1616828926,2021-03-27 08:08,66.17,990.95,1015.53,204,8.53,2.58,-72,1
1616829226,2021-03-27 08:13,65.86,991.06,1015.64,204,8.61,2.59,-70,1
1616829526,2021-03-27 08:18,65.54,990.95,1015.53,204,8.69,2.60,-69,1
1616829827,2021-03-27 08:23,65.47,991.06,1015.64,204,8.83,2.72,-70,1
1616830127,2021-03-27 08:28,65.30,991.00,1015.58,204,8.97,2.82,-73,1
1616830427,2021-03-27 08:33,64.79,991.00,1015.58,204,9.13,2.86,-71,1
1616830727,2021-03-27 08:38,64.38,990.97,1015.54,204,9.28,2.91,-71,1
1616831027,2021-03-27 08:43,63.93,990.95,1015.53,204,9.46,2.98,-73,1
1616831327,2021-03-27 08:48,63.62,990.91,1015.48,204,9.63,3.08,-74,1
1616831627,2021-03-27 08:53,63.59,990.92,1015.50,204,9.81,3.24,-74,1
1616831927,2021-03-27 08:58,63.41,990.81,1015.39,204,9.96,3.34,-74,1
1616832227,2021-03-27 09:03,62.53,990.77,1015.35,204,10.14,3.32,-72,1
1616832527,2021-03-27 09:08,62.20,990.66,1015.24,204,10.30,3.39,-73,1
1616832827,2021-03-27 09:13,62.48,990.72,1015.30,204,10.46,3.61,-73,1
1616833128,2021-03-27 09:18,61.48,990.77,1015.35,204,10.75,3.65,-73,1
1616833428,2021-03-27 09:23,60.97,990.62,1015.20,204,11.07,3.84,-72,1
1616833728,2021-03-27 09:28,60.36,990.60,1015.18,204,11.42,4.02,-73,1
1616834028,2021-03-27 09:33,59.31,990.54,1015.12,204,11.70,4.04,-71,1
1616834328,2021-03-27 09:38,58.37,990.46,1015.04,204,11.88,3.98,-71,1
1616834628,2021-03-27 09:43,58.35,990.44,1015.02,204,11.97,4.06,-74,1
1616834928,2021-03-27 09:48,58.07,990.37,1014.95,204,12.06,4.08,-71,1
1616835228,2021-03-27 09:53,57.34,990.29,1014.87,204,12.17,4.00,-71,1
1616835528,2021-03-27 09:58,57.32,990.25,1014.83,204,12.25,4.07,-74,1
1616835828,2021-03-27 10:03,57.09,990.23,1014.81,204,12.33,4.09,-76,1
1616836128,2021-03-27 10:08,56.82,990.16,1014.73,204,12.40,4.09,-80,1
1616836428,2021-03-27 10:13,56.64,990.12,1014.70,204,12.50,4.13,-74,1
1616836729,2021-03-27 10:18,56.45,990.12,1014.70,204,12.68,4.25,-70,1
1616837029,2021-03-27 10:23,55.53,990.09,1014.67,204,12.88,4.21,-73,1
1616837329,2021-03-27 10:28,55.09,990.01,1014.59,204,13.03,4.23,-70,1
1616837629,2021-03-27 10:33,53.68,989.86,1014.43,204,13.14,3.97,-69,1
1616837929,2021-03-27 10:38,54.02,989.80,1014.38,204,13.28,4.19,-69,1
1616838229,2021-03-27 10:43,53.62,989.74,1014.32,204,13.49,4.27,-70,1
1616838529,2021-03-27 10:48,52.74,989.73,1014.31,204,13.69,4.23,-70,1
1616838829,2021-03-27 10:53,52.58,989.67,1014.25,204,13.88,4.36,-70,1
1616839130,2021-03-27 10:58,51.20,989.64,1014.22,204,14.03,4.12,-70,1
1616839430,2021-03-27 11:03,51.00,989.65,1014.22,204,14.17,4.19,-70,1
1616839730,2021-03-27 11:08,52.36,989.53,1014.11,204,14.32,4.71,-72,1
1616840030,2021-03-27 11:13,50.92,989.54,1014.11,204,14.48,4.46,-73,1
1616840330,2021-03-27 11:18,49.60,989.41,1013.98,204,14.56,4.16,-71,1
1616840630,2021-03-27 11:23,50.14,989.41,1013.99,204,14.58,4.33,-71,1
1616840930,2021-03-27 11:28,49.49,989.42,1014.00,204,14.64,4.20,-70,1
1616841230,2021-03-27 11:33,49.76,989.35,1013.93,204,14.75,4.37,-71,1
1616841830,2021-03-27 11:43,50.07,989.31,1013.89,204,15.14,4.82,-70,1
1616842130,2021-03-27 11:48,48.53,989.20,1013.78,204,15.21,4.44,-71,1
1616842430,2021-03-27 11:53,48.15,989.23,1013.81,204,15.24,4.36,-72,1
1616842731,2021-03-27 11:58,48.59,989.13,1013.71,204,15.28,4.52,-71,1
1616843031,2021-03-27 12:03,48.78,989.19,1013.77,204,15.33,4.62,-71,1
1616843331,2021-03-27 12:08,48.66,989.28,1013.85,204,15.30,4.56,-71,1
1616843631,2021-03-27 12:13,48.52,989.18,1013.75,204,15.25,4.48,-71,1
1616843931,2021-03-27 12:18,47.62,989.33,1013.91,204,15.14,4.11,-70,1
1616844231,2021-03-27 12:23,49.24,989.18,1013.76,204,14.94,4.40,-69,1
1616844531,2021-03-27 12:28,49.38,989.14,1013.72,204,14.69,4.21,-69,1
1616845131,2021-03-27 12:38,50.01,989.13,1013.70,204,14.63,4.34,-73,1
1616845432,2021-03-27 12:43,49.78,989.19,1013.77,204,14.62,4.26,-75,1
1616845732,2021-03-27 12:48,49.69,989.11,1013.69,204,14.51,4.13,-74,1
1616846032,2021-03-27 12:53,49.37,989.11,1013.69,204,14.55,4.08,-77,1
1616846332,2021-03-27 12:58,49.36,989.10,1013.67,204,14.71,4.22,-75,1
1616846632,2021-03-27 13:03,49.05,989.07,1013.65,204,14.92,4.33,-74,1
1616846932,2021-03-27 13:08,48.87,989.14,1013.72,204,15.00,4.35,-75,1
1616847232,2021-03-27 13:13,48.52,989.12,1013.70,204,14.97,4.22,-75,1
1616847532,2021-03-27 13:18,49.00,989.16,1013.74,204,14.95,4.34,-75,1
1616847833,2021-03-27 13:23,50.91,989.17,1013.75,204,15.01,4.94,-76,1
1616848133,2021-03-27 13:28,48.87,989.06,1013.64,204,15.14,4.48,-76,1
1616848433,2021-03-27 13:33,49.00,989.15,1013.73,204,15.14,4.51,-76,1
1616848733,2021-03-27 13:38,49.35,989.12,1013.70,204,14.94,4.43,-76,1
1616849033,2021-03-27 13:43,50.20,989.14,1013.72,204,14.80,4.55,-76,1
1616849333,2021-03-27 13:48,50.68,989.23,1013.81,204,14.60,4.50,-76,1
1616849633,2021-03-27 13:53,51.76,989.25,1013.83,204,14.40,4.62,-75,1
1616849934,2021-03-27 13:58,52.78,989.20,1013.77,204,14.22,4.73,-75,1
1616850234,2021-03-27 14:03,53.69,989.15,1013.73,204,14.09,4.85,-75,1
1616850534,2021-03-27 14:08,54.34,989.28,1013.86,204,13.97,4.91,-74,1
1616850834,2021-03-27 14:13,54.98,989.27,1013.85,204,13.93,5.04,-76,1
1616851134,2021-03-27 14:18,55.46,989.43,1014.01,204,13.83,5.08,-76,1
1616851434,2021-03-27 14:23,57.24,989.47,1014.04,204,13.76,5.46,-76,1
1616851734,2021-03-27 14:28,56.60,989.52,1014.10,204,13.65,5.20,-76,1
1616852034,2021-03-27 14:33,56.30,989.63,1014.21,204,13.71,5.18,-76,1
1616852334,2021-03-27 14:38,56.87,989.56,1014.14,204,13.59,5.21,-76,1
1616852634,2021-03-27 14:43,57.51,989.57,1014.15,204,13.52,5.31,-76,1
1616852934,2021-03-27 14:48,58.00,989.69,1014.27,204,13.43,5.34,-73,1
1616853234,2021-03-27 14:53,59.19,989.84,1014.42,204,13.27,5.49,-72,1
1616853535,2021-03-27 14:58,61.29,990.09,1014.67,204,13.09,5.82,-72,1
1616853835,2021-03-27 15:03,64.52,990.57,1015.15,204,12.61,6.11,-74,1
1616854135,2021-03-27 15:08,66.66,990.74,1015.31,204,11.80,5.81,-73,1
1616854435,2021-03-27 15:13,69.04,990.70,1015.28,204,11.22,5.76,-74,1
1616854735,2021-03-27 15:18,67.73,991.01,1015.59,204,10.78,5.06,-70,1
1616855035,2021-03-27 15:23,68.50,991.10,1015.68,204,10.34,4.81,-72,1
1616855335,2021-03-27 15:28,69.22,991.13,1015.71,204,10.04,4.67,-73,1
1616855635,2021-03-27 15:33,67.40,991.29,1015.87,204,9.54,3.81,-73,1
1616855935,2021-03-27 15:38,68.23,991.42,1016.00,204,9.28,3.73,-73,1
1616856235,2021-03-27 15:43,68.97,991.66,1016.24,204,9.00,3.62,-73,1
1616856535,2021-03-27 15:48,68.76,991.73,1016.31,204,8.78,3.36,-72,1
1616856835,2021-03-27 15:53,69.27,991.92,1016.50,204,8.55,3.25,-70,1
1616857136,2021-03-27 15:58,69.41,991.94,1016.52,204,8.35,3.09,-70,1
1616857436,2021-03-27 16:03,69.90,992.07,1016.65,204,8.18,3.02,-70,1
1616857740,2021-03-27 16:09,70.85,992.14,1016.71,204,8.04,3.08,-69,1
1616858040,2021-03-27 16:14,71.43,992.24,1016.82,204,7.95,3.11,-71,1
1616858340,2021-03-27 16:19,70.92,990.89,1015.47,204,7.87,2.93,-71,1
1616858640,2021-03-27 16:24,70.16,992.30,1016.88,204,7.77,2.68,-71,1
1616858940,2021-03-27 16:29,70.08,992.46,1017.04,204,7.66,2.56,-71,1
1616859240,2021-03-27 16:34,70.82,992.54,1017.11,204,7.45,2.50,-71,1
1616859540,2021-03-27 16:39,70.82,992.61,1017.19,204,7.33,2.39,-71,1
1616859841,2021-03-27 16:44,70.36,992.81,1017.39,204,7.19,2.16,-78,1
1616860141,2021-03-27 16:49,71.73,992.85,1017.43,204,7.05,2.30,-71,1
1616860441,2021-03-27 16:54,71.69,992.74,1017.32,204,6.98,2.22,-71,1
1616860741,2021-03-27 16:59,72.11,992.79,1017.37,204,6.89,2.22,-71,1
1616861041,2021-03-27 17:04,72.54,992.87,1017.45,204,6.83,2.24,-70,1
1616861341,2021-03-27 17:09,72.07,992.84,1017.42,204,6.80,2.12,-70,1
1616861641,2021-03-27 17:14,72.39,992.81,1017.39,204,6.79,2.18,-73,1
1616861942,2021-03-27 17:19,72.64,993.09,1017.66,204,6.77,2.21,-71,1
1616862242,2021-03-27 17:24,73.08,993.09,1017.67,204,6.79,2.31,-71,1
1616862542,2021-03-27 17:29,73.19,992.97,1017.55,204,6.76,2.30,-73,1
1616862842,2021-03-27 17:34,73.24,992.99,1017.57,204,6.77,2.32,-71,1
1616863142,2021-03-27 17:39,73.29,993.15,1017.72,204,6.86,2.42,-69,1
1616863442,2021-03-27 17:44,73.37,993.24,1017.82,204,6.90,2.47,-69,1
1616863742,2021-03-27 17:49,73.36,993.37,1017.95,204,6.95,2.52,-70,1
1616864042,2021-03-27 17:54,73.74,993.38,1017.96,204,6.95,2.59,-70,1
1616864342,2021-03-27 17:59,73.64,993.37,1017.95,204,6.89,2.51,-73,1
1616864642,2021-03-27 18:04,73.63,993.51,1018.09,204,6.87,2.49,-74,1
1616864942,2021-03-27 18:09,73.51,993.51,1018.09,204,6.83,2.43,-73,1
1616865242,2021-03-27 18:14,73.61,993.48,1018.06,204,6.77,2.39,-72,1
1616865543,2021-03-27 18:19,73.44,993.61,1018.18,204,6.59,2.19,-74,1
1616865843,2021-03-27 18:24,74.17,993.74,1018.32,204,6.54,2.28,-74,1
1616866143,2021-03-27 18:29,74.85,993.98,1018.56,204,6.50,2.37,-73,1
1616866443,2021-03-27 18:34,75.29,994.12,1018.69,204,6.48,2.43,-71,1
1616866743,2021-03-27 18:39,75.00,994.30,1018.88,204,6.11,2.02,-70,1
1616867043,2021-03-27 18:44,75.27,994.35,1018.93,204,6.37,2.32,-72,1
1616867343,2021-03-27 18:49,74.53,994.26,1018.84,204,6.39,2.20,-72,1
1616867643,2021-03-27 18:54,74.16,994.38,1018.96,204,6.28,2.02,-72,1
1616867943,2021-03-27 18:59,74.19,994.45,1019.03,204,6.13,1.88,-69,1
1616868243,2021-03-27 19:04,73.99,994.55,1019.13,204,5.64,1.37,-72,1
1616868543,2021-03-27 19:09,74.21,994.50,1019.08,204,5.83,1.60,-71,1
1616868843,2021-03-27 19:14,74.61,994.61,1019.19,204,5.71,1.56,-71,1
1616869144,2021-03-27 19:19,75.08,994.62,1019.20,204,5.55,1.49,-70,1
1616869444,2021-03-27 19:24,74.91,994.71,1019.29,204,5.50,1.41,-75,1
1616869744,2021-03-27 19:29,76.34,994.89,1019.47,204,5.24,1.42,-71,1
1616870044,2021-03-27 19:34,75.58,994.94,1019.52,204,5.24,1.28,-71,1
1616870344,2021-03-27 19:39,76.22,994.99,1019.57,204,5.13,1.29,-71,1
1616870644,2021-03-27 19:44,76.30,995.07,1019.65,204,5.03,1.21,-71,1
1616870944,2021-03-27 19:49,77.13,994.98,1019.56,204,5.05,1.38,-72,1
1616871244,2021-03-27 19:54,76.72,994.43,1019.01,204,5.00,1.26,-71,1
1616871545,2021-03-27 19:59,76.97,995.16,1019.74,204,4.94,1.24,-71,1
1616871845,2021-03-27 20:04,76.85,995.18,1019.75,204,4.91,1.19,-71,1
1616872145,2021-03-27 20:09,76.99,995.09,1019.67,204,4.84,1.15,-71,1
1616872445,2021-03-27 20:14,76.78,995.02,1019.60,204,4.82,1.09,-71,1
1616872745,2021-03-27 20:19,77.23,995.00,1019.58,204,4.76,1.12,-72,1
1616873045,2021-03-27 20:24,76.86,995.13,1019.70,204,4.65,0.94,-72,1
1616873345,2021-03-27 20:29,77.01,995.10,1019.67,204,4.66,0.98,-72,1
1616873645,2021-03-27 20:34,76.95,995.13,1019.71,204,4.63,0.94,-72,1
1616873945,2021-03-27 20:39,77.16,995.16,1019.74,204,4.52,0.87,-71,1
1616874245,2021-03-27 20:44,77.00,995.25,1019.83,204,4.58,0.90,-71,1
1616874545,2021-03-27 20:49,77.33,995.32,1019.89,204,4.50,0.88,-74,1
1616874845,2021-03-27 20:54,77.35,995.40,1019.98,204,4.49,0.88,-73,1
1616875146,2021-03-27 20:59,77.39,995.41,1019.99,204,4.42,0.81,-73,1
1616875446,2021-03-27 21:04,77.69,995.29,1019.87,204,4.38,0.83,-73,1
1616875746,2021-03-27 21:09,77.25,995.41,1019.99,204,4.33,0.70,-71,1
1616876046,2021-03-27 21:14,77.77,995.46,1020.04,204,4.26,0.73,-73,1
1616876346,2021-03-27 21:19,78.31,995.54,1020.12,204,4.19,0.76,-73,1
1616876646,2021-03-27 21:24,78.55,995.61,1020.19,204,4.21,0.82,-74,1
1616876946,2021-03-27 21:29,79.51,995.64,1020.22,204,4.31,1.08,-73,1
1616877246,2021-03-27 21:34,79.37,995.69,1020.27,204,4.46,1.20,-72,1
1616877546,2021-03-27 21:39,79.56,995.70,1020.27,204,4.66,1.43,-72,1
1616877846,2021-03-27 21:44,78.81,995.86,1020.44,204,4.80,1.44,-72,1
1616878147,2021-03-27 21:49,78.03,995.94,1020.52,204,4.94,1.43,-72,1
1616878447,2021-03-27 21:54,77.68,996.03,1020.61,204,4.98,1.41,-72,1
1616878747,2021-03-27 21:59,77.41,996.13,1020.71,204,5.12,1.50,-73,1
1616879047,2021-03-27 22:04,77.18,996.21,1020.79,204,5.20,1.53,-73,1
1616879347,2021-03-27 22:09,76.82,996.24,1020.81,204,5.25,1.52,-73,1
1616879647,2021-03-27 22:14,76.72,996.29,1020.87,204,5.29,1.54,-75,1
1616879947,2021-03-27 22:19,76.72,996.34,1020.92,204,5.32,1.57,-72,1
1616880247,2021-03-27 22:24,76.49,996.40,1020.98,204,5.34,1.54,-75,1
1616880547,2021-03-27 22:29,76.71,996.30,1020.88,204,5.31,1.56,-73,1
1616880847,2021-03-27 22:34,76.21,996.45,1021.03,204,5.37,1.52,-73,1
1616881147,2021-03-27 22:39,76.49,996.49,1021.07,204,5.35,1.55,-73,1
1616881447,2021-03-27 22:44,76.56,996.54,1021.12,204,5.36,1.58,-73,1
1616881748,2021-03-27 22:49,76.79,996.57,1021.14,204,5.39,1.65,-73,1
1616882048,2021-03-27 22:54,76.67,996.62,1021.19,204,5.38,1.62,-73,1
1616882348,2021-03-27 22:59,76.48,996.60,1021.18,204,5.36,1.56,-73,1
1616882648,2021-03-27 23:04,76.69,996.77,1021.35,204,5.39,1.63,-74,1
1616882948,2021-03-27 23:09,76.75,996.88,1021.46,204,5.42,1.67,-73,1
1616883249,2021-03-27 23:14,76.73,996.83,1021.40,204,5.46,1.71,-73,1
1616883549,2021-03-27 23:19,76.45,996.79,1021.37,204,5.51,1.70,-75,1
1616883849,2021-03-27 23:24,76.43,996.90,1021.48,204,5.57,1.76,-74,1
1616884149,2021-03-27 23:29,76.37,996.98,1021.56,204,5.59,1.77,-73,1
1616884449,2021-03-27 23:34,76.20,997.01,1021.59,204,5.57,1.72,-74,1
1616884749,2021-03-27 23:39,75.94,996.98,1021.56,204,5.62,1.72,-74,1
1616885049,2021-03-27 23:44,76.00,996.97,1021.55,204,5.61,1.72,-74,1
1616885349,2021-03-27 23:49,76.26,997.05,1021.63,204,5.62,1.78,-73,1
1616885650,2021-03-27 23:54,75.51,997.11,1021.69,204,5.67,1.69,-74,1
1616885950,2021-03-27 23:59,75.51,997.23,1021.81,204,5.66,1.68,-74,1