1616886250,2021-03-28 00:04,75.11,997.28,1021.86,204,5.52,1.47,-74,1
1616886550,2021-03-28 00:09,75.38,997.21,1021.79,204,5.63,1.62,-74,1
1616886850,2021-03-28 00:14,75.43,997.30,1021.87,204,5.65,1.65,-74,1
1616887150,2021-03-28 00:19,75.33,997.36,1021.94,204,5.66,1.64,-74,1
1616887450,2021-03-28 00:24,75.17,997.35,1021.93,204,5.66,1.61,-74,1
1616887750,2021-03-28 00:29,75.30,997.48,1022.06,204,5.68,1.66,-74,1
1616888050,2021-03-28 00:34,75.23,997.56,1022.13,204,5.69,1.65,-74,1
1616888350,2021-03-28 00:39,75.30,997.57,1022.15,204,5.71,1.68,-74,1
1616888650,2021-03-28 00:44,75.12,997.60,1022.18,204,5.72,1.66,-74,1
1616888951,2021-03-28 00:49,75.13,997.48,1022.06,204,5.72,1.66,-74,1
1616889251,2021-03-28 00:54,75.22,997.63,1022.21,204,5.75,1.71,-74,1
1616889551,2021-03-28 00:59,74.93,997.64,1022.22,204,5.77,1.67,-74,1
1616889851,2021-03-28 01:04,74.87,997.68,1022.26,204,5.81,1.70,-74,1
1616890151,2021-03-28 01:09,74.74,997.75,1022.33,204,5.83,1.70,-73,1
1616890451,2021-03-28 01:14,74.88,997.77,1022.35,204,5.86,1.75,-73,1
1616890751,2021-03-28 01:19,74.70,997.76,1022.34,204,5.88,1.74,-74,1
1616891051,2021-03-28 01:24,74.67,997.88,1022.46,204,5.94,1.79,-74,1
1616891351,2021-03-28 01:29,74.61,997.92,1022.50,204,5.96,1.80,-74,1
1616891651,2021-03-28 01:34,74.52,997.89,1022.47,204,5.97,1.79,-74,1
1616891951,2021-03-28 01:39,74.45,997.89,1022.47,204,6.01,1.82,-74,1
1616892251,2021-03-28 01:44,74.33,997.83,1022.41,204,5.97,1.76,-74,1
1616892552,2021-03-28 01:49,74.64,998.03,1022.61,204,5.97,1.81,-74,1
1616892852,2021-03-28 01:54,74.75,998.06,1022.64,204,5.96,1.83,-74,1
1616893152,2021-03-28 01:59,74.92,998.10,1022.68,204,5.97,1.87,-74,1
1616893452,2021-03-28 03:04,74.61,998.12,1022.70,204,6.00,1.84,-74,1
1616893752,2021-03-28 03:09,74.50,998.11,1022.69,204,5.97,1.79,-74,1
1616894052,2021-03-28 03:14,74.65,998.15,1022.73,204,5.98,1.82,-74,1
1616894352,2021-03-28 03:19,74.62,998.07,1022.65,204,5.98,1.82,-74,1
1616894652,2021-03-28 03:24,75.03,998.18,1022.76,204,5.96,1.88,-74,1
1616894952,2021-03-28 03:29,75.12,998.24,1022.81,204,5.93,1.86,-74,1
1616895252,2021-03-28 03:34,75.32,998.26,1022.84,204,5.91,1.88,-74,1
1616895553,2021-03-28 03:39,75.50,998.30,1022.88,204,5.92,1.93,-74,1
1616895853,2021-03-28 03:44,75.60,998.28,1022.86,204,5.90,1.92,-73,1
1616896153,2021-03-28 03:49,75.62,998.28,1022.86,204,5.84,1.87,-74,1
1616896453,2021-03-28 03:54,75.55,998.30,1022.88,204,5.79,1.81,-74,1
1616896753,2021-03-28 03:59,75.27,998.33,1022.91,204,5.73,1.70,-74,1
1616897053,2021-03-28 04:04,75.29,998.35,1022.93,204,5.59,1.57,-74,1
1616897353,2021-03-28 04:09,75.87,998.39,1022.97,204,5.63,1.71,-74,1
1616897653,2021-03-28 04:14,75.43,998.35,1022.93,204,5.58,1.58,-73,1
1616897953,2021-03-28 04:19,75.61,998.35,1022.93,204,5.55,1.59,-73,1
1616898253,2021-03-28 04:24,75.54,998.47,1023.05,204,5.57,1.59,-73,1
1616898553,2021-03-28 04:29,75.56,998.47,1023.05,204,5.53,1.56,-74,1
1616898853,2021-03-28 04:34,75.90,998.58,1023.16,204,5.58,1.67,-73,1
1616899154,2021-03-28 04:39,75.96,998.65,1023.23,204,5.61,1.71,-73,1
1616899454,2021-03-28 04:44,76.18,998.68,1023.26,204,5.61,1.75,-74,1
1616899754,2021-03-28 04:49,76.02,998.63,1023.21,204,5.68,1.79,-74,1
1616900054,2021-03-28 04:54,75.51,998.68,1023.25,204,5.68,1.70,-74,1
1616900354,2021-03-28 04:59,75.85,998.75,1023.33,204,5.64,1.72,-74,1
1616900654,2021-03-28 05:04,75.70,998.75,1023.33,204,5.58,1.63,-73,1
1616900954,2021-03-28 05:09,76.13,998.75,1023.32,204,5.50,1.64,-73,1
1616901254,2021-03-28 05:14,76.40,998.77,1023.35,204,5.47,1.65,-74,1
1616901554,2021-03-28 05:19,76.36,998.81,1023.39,204,5.47,1.65,-73,1
1616901854,2021-03-28 05:24,76.23,998.77,1023.35,204,5.44,1.59,-74,1
1616902154,2021-03-28 05:29,76.73,998.79,1023.37,204,5.40,1.65,-74,1
1616902454,2021-03-28 05:34,76.81,998.95,1023.53,204,5.36,1.62,-73,1
1616902755,2021-03-28 05:39,76.87,998.97,1023.55,204,5.36,1.63,-73,1
1616903055,2021-03-28 05:44,76.45,999.00,1023.58,204,5.36,1.56,-73,1
1616903355,2021-03-28 05:49,76.47,999.17,1023.75,204,5.30,1.50,-74,1
1616903655,2021-03-28 05:54,75.98,999.20,1023.78,204,5.19,1.31,-74,1
1616903955,2021-03-28 05:59,76.12,999.23,1023.80,204,5.13,1.27,-74,1
1616904255,2021-03-28 06:04,76.38,999.26,1023.84,204,5.11,1.30,-73,1
1616904555,2021-03-28 06:09,76.74,999.32,1023.90,204,5.11,1.37,-74,1
1616904855,2021-03-28 06:14,77.39,999.38,1023.96,204,5.12,1.49,-73,1
1616905155,2021-03-28 06:19,77.85,999.40,1023.98,204,5.13,1.59,-75,1
1616905455,2021-03-28 06:24,77.62,999.41,1023.99,204,5.14,1.56,-73,1
1616905755,2021-03-28 06:29,77.52,999.51,1024.09,204,5.15,1.55,-73,1
1616906056,2021-03-28 06:34,77.60,999.59,1024.17,204,5.14,1.55,-73,1
1616906356,2021-03-28 06:39,77.52,999.76,1024.33,204,5.10,1.50,-74,1
1616906656,2021-03-28 06:44,76.82,999.85,1024.42,204,5.07,1.34,-73,1
1616906956,2021-03-28 06:49,76.30,999.93,1024.51,204,5.02,1.20,-74,1
1616907256,2021-03-28 06:54,75.95,1000.02,1024.60,204,4.92,1.04,-74,1
1616907556,2021-03-28 06:59,76.24,1000.03,1024.60,204,4.77,0.95,-74,1
1616908156,2021-03-28 07:09,76.87,1000.20,1024.78,204,4.73,1.02,-73,1
1616908456,2021-03-28 07:14,76.36,1000.25,1024.82,204,4.73,0.93,-73,1
1616908756,2021-03-28 07:19,76.17,1000.33,1024.91,204,4.73,0.89,-74,1
1616909356,2021-03-28 07:29,76.30,1000.43,1025.01,204,4.81,1.00,-73,1
1616909657,2021-03-28 07:34,76.35,1000.52,1025.10,204,4.89,1.08,-74,1
1616909957,2021-03-28 07:39,75.91,1000.52,1025.10,204,4.95,1.06,-74,1
1616910257,2021-03-28 07:44,76.32,1000.56,1025.14,204,4.97,1.16,-74,1
1616910557,2021-03-28 07:49,76.42,1000.63,1025.21,204,5.05,1.25,-74,1
1616910857,2021-03-28 07:54,76.35,1000.61,1025.19,204,5.09,1.28,-74,1
1616911157,2021-03-28 07:59,76.40,1000.58,1025.16,204,5.21,1.40,-74,1
1616911757,2021-03-28 08:09,75.41,1000.72,1025.30,204,5.57,1.57,-73,1
1616912057,2021-03-28 08:14,75.79,1000.85,1025.43,204,5.58,1.65,-73,1
1616912357,2021-03-28 08:19,75.94,1000.95,1025.53,204,5.57,1.67,-73,1
1616912657,2021-03-28 08:24,74.85,1000.93,1025.51,204,5.53,1.43,-73,1
1616912957,2021-03-28 08:29,74.38,1001.01,1025.59,204,5.47,1.28,-73,1
1616913258,2021-03-28 08:34,73.73,1000.92,1025.50,204,5.22,0.92,-74,1
1616913558,2021-03-28 08:39,73.75,1001.11,1025.68,204,5.50,1.19,-73,1
1616913858,2021-03-28 08:44,73.06,1001.21,1025.79,204,5.47,1.03,-73,1
1616914158,2021-03-28 08:49,73.49,1001.20,1025.78,204,5.67,1.31,-74,1
1616914458,2021-03-28 08:54,72.75,1001.23,1025.81,204,5.83,1.32,-74,1
1616914758,2021-03-28 08:59,72.91,1001.28,1025.86,204,5.91,1.43,-74,1
1616915058,2021-03-28 09:04,72.05,1001.32,1025.90,204,5.84,1.20,-74,1
1616915358,2021-03-28 09:09,72.44,1001.31,1025.89,204,5.81,1.24,-73,1
1616915658,2021-03-28 09:14,71.58,1001.32,1025.89,204,5.75,1.02,-74,1
1616915958,2021-03-28 09:19,71.04,1001.46,1026.04,204,5.71,0.87,-74,1
1616916258,2021-03-28 09:24,70.76,1001.46,1026.04,204,5.59,0.70,-74,1
1616916559,2021-03-28 09:29,71.53,1001.43,1026.00,204,5.56,0.82,-74,1
1616916859,2021-03-28 09:34,70.59,1001.52,1026.10,204,5.41,0.50,-74,1
1616917159,2021-03-28 09:39,70.37,1001.52,1026.10,204,5.64,0.68,-74,1
1616917459,2021-03-28 09:44,68.05,1001.55,1026.13,204,5.79,0.36,-74,1
1616917759,2021-03-28 09:49,68.13,1001.60,1026.18,204,5.94,0.52,-74,1
1616918059,2021-03-28 09:54,68.37,1001.62,1026.20,204,6.02,0.64,-75,1
1616918359,2021-03-28 09:59,67.45,1001.58,1026.16,204,6.16,0.59,-73,1
1616918659,2021-03-28 10:04,67.16,1001.58,1026.16,204,6.36,0.72,-72,1
1616918959,2021-03-28 10:09,67.93,1001.55,1026.13,204,6.61,1.12,-74,1
1616919259,2021-03-28 10:14,64.79,1001.59,1026.17,204,6.69,0.54,-72,1
1616919559,2021-03-28 10:19,65.27,1001.62,1026.20,204,6.63,0.58,-71,1
1616919859,2021-03-28 10:24,64.18,1001.65,1026.23,204,6.68,0.40,-72,1
1616920160,2021-03-28 10:29,64.45,1001.60,1026.18,204,6.75,0.52,-72,1
1616920460,2021-03-28 10:34,63.97,1001.63,1026.21,204,6.83,0.49,-72,1
1616920760,2021-03-28 10:39,60.41,1001.65,1026.23,204,6.89,-0.24,-72,1
1616921060,2021-03-28 10:44,60.08,1001.64,1026.22,204,6.77,-0.43,-72,1
1616921360,2021-03-28 10:49,60.00,1001.65,1026.23,204,6.63,-0.58,-74,1
1616921660,2021-03-28 10:54,59.31,1001.71,1026.28,204,6.57,-0.79,-74,1
1616921960,2021-03-28 10:59,61.03,1001.51,1026.09,204,6.66,-0.32,-73,1
1616922260,2021-03-28 11:04,59.80,1001.65,1026.23,204,6.69,-0.57,-72,1
1616922560,2021-03-28 11:09,62.20,1001.59,1026.17,204,6.73,0.01,-71,1
1616922860,2021-03-28 11:14,60.89,1001.66,1026.24,204,6.91,-0.11,-73,1
1616923160,2021-03-28 11:19,61.44,1001.72,1026.30,204,7.18,0.27,-71,1
1616923460,2021-03-28 11:24,59.75,1001.80,1026.38,204,7.44,0.13,-74,1
1616923761,2021-03-28 11:29,59.38,1001.79,1026.37,204,7.43,0.03,-71,1
1616924061,2021-03-28 11:34,59.26,1001.85,1026.43,204,7.49,0.06,-73,1
1616924361,2021-03-28 11:39,58.72,1001.90,1026.48,204,7.56,0.00,-74,1
1616924661,2021-03-28 11:44,58.41,1001.93,1026.51,204,7.67,0.03,-75,1
1616924961,2021-03-28 11:49,59.36,1001.89,1026.47,204,8.00,0.57,-75,1
1616925864,2021-03-28 12:04,57.73,1002.01,1026.59,204,7.88,0.07,-76,1
1616926164,2021-03-28 12:09,57.37,1002.05,1026.62,204,8.02,0.11,-72,1
1616926464,2021-03-28 12:14,55.47,1002.15,1026.73,204,7.96,-0.41,-75,1
1616926764,2021-03-28 12:19,56.32,1002.07,1026.65,204,7.82,-0.33,-74,1
1616927065,2021-03-28 12:24,57.15,1002.06,1026.63,204,7.92,-0.03,-75,1
1616927365,2021-03-28 12:29,54.68,1002.17,1026.75,204,8.05,-0.52,-75,1
1616927665,2021-03-28 12:34,55.54,1002.16,1026.74,204,8.12,-0.24,-74,1
1616927965,2021-03-28 12:39,55.49,1002.14,1026.72,204,8.26,-0.12,-72,1
1616928265,2021-03-28 12:44,52.91,1002.17,1026.75,204,8.42,-0.63,-76,1
1616928565,2021-03-28 12:49,53.92,1002.17,1026.75,204,8.74,-0.07,-74,1
1616928865,2021-03-28 12:54,53.55,1001.28,1025.86,204,8.94,0.02,-75,1
1616929165,2021-03-28 12:59,52.42,1002.23,1026.81,204,9.05,-0.17,-77,1
1616929465,2021-03-28 13:04,50.06,1002.23,1026.81,204,9.03,-0.82,-74,1
1616929766,2021-03-28 13:09,50.87,1002.22,1026.80,204,9.02,-0.61,-74,1
1616930066,2021-03-28 13:14,50.61,1002.26,1026.84,204,9.16,-0.55,-73,1
1616930366,2021-03-28 13:19,50.47,1002.12,1026.70,204,9.09,-0.65,-74,1
1616930666,2021-03-28 13:24,52.03,1002.27,1026.85,204,9.03,-0.29,-74,1
1616930966,2021-03-28 13:29,49.19,1002.28,1026.86,204,9.15,-0.95,-74,1
1616931266,2021-03-28 13:34,49.44,1002.35,1026.93,204,9.11,-0.91,-77,1
1616931566,2021-03-28 13:39,49.12,1002.25,1026.83,204,9.06,-1.05,-75,1
1616931866,2021-03-28 13:44,49.39,1002.36,1026.94,204,9.19,-0.85,-74,1
1616932166,2021-03-28 13:49,51.50,1002.36,1026.94,204,9.36,-0.12,-74,1
1616932466,2021-03-28 13:54,49.01,1002.41,1026.99,204,9.53,-0.65,-74,1
1616932766,2021-03-28 13:59,47.83,1002.31,1026.89,204,9.46,-1.05,-74,1
1616933066,2021-03-28 14:04,48.73,1002.33,1026.91,204,9.16,-1.07,-75,1
1616933367,2021-03-28 14:09,48.60,1002.38,1026.96,204,9.13,-1.13,-74,1
1616933667,2021-03-28 14:14,50.10,1002.34,1026.92,204,9.02,-0.82,-76,1
1616933967,2021-03-28 14:19,50.26,1002.34,1026.92,204,9.07,-0.73,-74,1
1616934267,2021-03-28 14:24,49.82,1002.21,1026.78,204,8.98,-0.93,-73,1
1616934567,2021-03-28 14:29,50.58,1002.18,1026.76,204,9.02,-0.68,-74,1
1616934867,2021-03-28 14:34,49.14,1002.21,1026.79,204,9.13,-0.98,-75,1
1616935167,2021-03-28 14:39,49.28,1002.22,1026.80,204,9.27,-0.81,-75,1
1616935467,2021-03-28 14:44,48.90,1002.09,1026.67,204,9.32,-0.87,-76,1
1616935767,2021-03-28 14:49,48.77,1002.05,1026.63,204,9.54,-0.70,-76,1
1616936067,2021-03-28 14:54,50.81,1002.08,1026.65,204,9.60,-0.09,-76,1
1616936368,2021-03-28 14:59,49.85,1002.01,1026.58,204,9.81,-0.16,-75,1
1616936668,2021-03-28 15:04,49.38,1002.10,1026.68,204,9.82,-0.28,-76,1
1616936968,2021-03-28 15:09,49.85,1002.10,1026.68,204,9.83,-0.14,-76,1
1616937268,2021-03-28 15:14,49.16,1002.00,1026.58,204,9.93,-0.24,-74,1
1616937568,2021-03-28 15:19,47.13,1001.97,1026.55,204,9.90,-0.84,-73,1
1616937868,2021-03-28 15:24,49.95,1001.98,1026.56,204,9.90,-0.05,-72,1
1616938168,2021-03-28 15:29,50.52,1002.01,1026.59,204,10.01,0.21,-71,1
1616938468,2021-03-28 15:34,48.95,1001.93,1026.51,204,10.17,-0.07,-75,1
1616938768,2021-03-28 15:39,50.26,1001.91,1026.49,204,10.27,0.38,-73,1
1616939068,2021-03-28 15:44,49.97,1001.95,1026.52,204,10.45,0.47,-74,1
1616939368,2021-03-28 15:49,49.04,1001.86,1026.44,204,10.39,0.16,-73,1
1616939668,2021-03-28 15:54,48.73,1001.94,1026.52,204,10.34,0.02,-73,1
1616939969,2021-03-28 15:59,49.48,1001.94,1026.52,204,10.24,0.14,-74,1
1616940269,2021-03-28 16:04,49.33,1001.89,1026.46,204,10.24,0.10,-74,1
1616940569,2021-03-28 16:09,48.54,1001.82,1026.40,204,10.25,-0.12,-74,1
1616940869,2021-03-28 16:14,49.10,1001.87,1026.45,204,10.28,0.07,-73,1
1616941169,2021-03-28 16:19,49.78,1001.82,1026.40,204,10.27,0.25,-74,1
1616941469,2021-03-28 16:24,50.36,1001.83,1026.41,204,10.30,0.44,-74,1
1616941769,2021-03-28 16:29,49.40,1001.79,1026.37,204,10.23,0.11,-74,1
1616942069,2021-03-28 16:34,48.98,1001.81,1026.39,204,10.11,-0.12,-74,1
1616942369,2021-03-28 16:39,50.00,1001.84,1026.41,204,10.04,0.10,-73,1
1616942669,2021-03-28 16:44,49.77,1001.80,1026.38,204,10.00,-0.00,-77,1
1616942969,2021-03-28 16:49,50.13,1001.78,1026.35,204,9.93,0.03,-74,1
1616943270,2021-03-28 16:54,50.24,1001.79,1026.37,204,9.92,0.05,-78,1
1616943570,2021-03-28 16:59,50.27,1001.86,1026.44,204,9.95,0.09,-75,1
1616943870,2021-03-28 17:04,49.75,1001.84,1026.42,204,9.84,-0.15,-73,1
1616944170,2021-03-28 17:09,48.46,1001.88,1026.46,204,9.87,-0.49,-74,1
1616944470,2021-03-28 17:14,48.00,1001.92,1026.50,204,9.85,-0.64,-78,1
1616944770,2021-03-28 17:19,48.87,1001.86,1026.44,204,9.77,-0.46,-78,1
1616945070,2021-03-28 17:24,49.34,1001.91,1026.49,204,9.64,-0.45,-74,1
1616945370,2021-03-28 17:29,49.72,1002.03,1026.61,204,9.57,-0.41,-75,1
1616945670,2021-03-28 17:34,49.97,1002.00,1026.58,204,9.39,-0.51,-76,1
1616945970,2021-03-28 17:39,51.05,1002.13,1026.71,204,9.29,-0.31,-75,1
1616946270,2021-03-28 17:44,52.21,1002.15,1026.73,204,9.16,-0.12,-74,1
1616946571,2021-03-28 17:49,53.18,1002.14,1026.72,204,9.01,-0.01,-76,1
1616946871,2021-03-28 17:54,54.52,1002.16,1026.74,204,8.90,0.23,-76,1
1616947171,2021-03-28 17:59,54.65,1002.10,1026.68,204,8.83,0.20,-76,1
1616947471,2021-03-28 18:04,55.26,1002.10,1026.68,204,8.77,0.30,-77,1
1616948071,2021-03-28 18:14,53.43,1002.01,1026.58,204,8.63,-0.30,-77,1
1616948371,2021-03-28 18:19,54.42,1001.98,1026.56,204,8.57,-0.10,-76,1
1616948671,2021-03-28 18:24,54.95,1001.96,1026.54,204,8.60,0.06,-76,1
1616948972,2021-03-28 18:29,54.89,1001.97,1026.55,204,8.65,0.09,-74,1
1616949272,2021-03-28 18:34,54.04,1001.93,1026.51,204,8.66,-0.11,-74,1
1616949572,2021-03-28 18:39,53.39,1001.96,1026.54,204,8.59,-0.34,-77,1
1616949872,2021-03-28 18:44,54.52,1001.94,1026.52,204,8.56,-0.08,-75,1
1616950172,2021-03-28 18:49,54.36,1001.95,1026.52,204,8.40,-0.27,-75,1
1616950472,2021-03-28 18:54,55.20,1001.93,1026.51,204,8.29,-0.16,-80,1
1616950772,2021-03-28 18:59,54.93,1001.94,1026.51,204,8.19,-0.33,-76,1
1616951072,2021-03-28 19:04,54.96,1001.90,1026.47,204,8.12,-0.38,-78,1
1616951372,2021-03-28 19:09,55.51,1001.91,1026.49,204,8.04,-0.32,-77,1
1616951672,2021-03-28 19:14,56.12,1001.97,1026.55,204,7.94,-0.26,-75,1
1616951972,2021-03-28 19:19,56.33,1001.95,1026.53,204,7.87,-0.28,-75,1
1616952273,2021-03-28 19:24,56.78,1001.94,1026.52,204,7.76,-0.27,-73,1
1616952573,2021-03-28 19:29,57.19,1001.95,1026.53,204,7.69,-0.24,-75,1
1616952873,2021-03-28 19:34,57.57,1001.97,1026.55,204,7.60,-0.23,-74,1
1616953173,2021-03-28 19:39,57.18,1002.03,1026.61,204,7.50,-0.42,-74,1
1616953473,2021-03-28 19:44,58.26,1001.97,1026.55,204,7.49,-0.17,-74,1
1616953773,2021-03-28 19:49,58.33,1002.02,1026.60,204,7.52,-0.13,-74,1
1616954073,2021-03-28 19:54,58.61,1001.95,1026.53,204,7.52,-0.06,-73,1
1616954373,2021-03-28 19:59,58.63,1001.98,1026.56,204,7.57,-0.01,-73,1
1616954673,2021-03-28 20:04,58.50,1001.97,1026.54,204,7.60,-0.01,-73,1
1616954973,2021-03-28 20:09,58.34,1001.77,1026.35,204,7.62,-0.03,-76,1
1616955273,2021-03-28 20:14,58.41,1001.98,1026.56,204,7.65,0.01,-75,1
1616955573,2021-03-28 20:19,58.43,1001.99,1026.57,204,7.67,0.04,-73,1
1616955874,2021-03-28 20:24,58.34,1002.00,1026.58,204,7.70,0.04,-73,1
1616956174,2021-03-28 20:29,58.31,1001.97,1026.55,204,7.74,0.07,-74,1
1616956474,2021-03-28 20:34,58.52,1002.03,1026.61,204,7.75,0.13,-74,1
1616956774,2021-03-28 20:39,58.74,1001.95,1026.53,204,7.74,0.18,-74,1
1616957074,2021-03-28 20:44,58.43,1001.97,1026.55,204,7.74,0.10,-74,1
1616957374,2021-03-28 20:49,58.27,1001.97,1026.55,204,7.73,0.06,-74,1
1616957674,2021-03-28 20:54,58.57,1001.93,1026.51,204,7.70,0.10,-74,1
1616957974,2021-03-28 20:59,58.92,1001.93,1026.51,204,7.58,0.07,-73,1
1616958274,2021-03-28 21:04,58.87,1002.00,1026.57,204,7.69,0.16,-73,1
1616958574,2021-03-28 21:09,58.91,1001.93,1026.51,204,7.71,0.19,-74,1
1616958875,2021-03-28 21:14,58.86,1001.98,1026.56,204,7.72,0.19,-73,1
1616959175,2021-03-28 21:19,58.63,1001.91,1026.49,204,7.72,0.13,-72,1
1616959475,2021-03-28 21:24,58.69,1002.03,1026.60,204,7.69,0.12,-73,1
1616959775,2021-03-28 21:29,58.53,1002.12,1026.69,204,7.73,0.12,-72,1
1616960077,2021-03-28 21:34,58.54,1002.18,1026.75,204,7.72,0.11,-71,1
1616960377,2021-03-28 21:39,58.38,1002.18,1026.76,204,7.73,0.08,-70,1
1616960677,2021-03-28 21:44,58.41,1002.21,1026.79,204,7.57,-0.06,-71,1
1616960977,2021-03-28 21:49,58.98,1002.08,1026.66,204,7.72,0.21,-70,1
1616961277,2021-03-28 21:54,59.40,1002.03,1026.61,204,7.73,0.32,-71,1
1616961577,2021-03-28 21:59,59.38,1002.04,1026.62,204,7.73,0.32,-70,1
1616961877,2021-03-28 22:04,59.51,1001.96,1026.53,204,7.70,0.32,-71,1
1616962177,2021-03-28 22:09,59.67,1001.98,1026.56,204,7.69,0.34,-71,1
1616962477,2021-03-28 22:14,60.24,1001.98,1026.56,204,7.65,0.44,-71,1
1616962777,2021-03-28 22:19,61.02,1001.95,1026.53,204,7.60,0.57,-71,1
1616963077,2021-03-28 22:24,61.57,1001.92,1026.49,204,7.55,0.65,-71,1
1616963378,2021-03-28 22:29,61.87,1001.85,1026.43,204,7.49,0.66,-71,1
1616963678,2021-03-28 22:34,61.81,1001.83,1026.41,204,7.42,0.58,-71,1
1616963978,2021-03-28 22:39,61.92,1001.77,1026.35,204,7.27,0.46,-71,1
1616964278,2021-03-28 22:44,62.16,1001.83,1026.41,204,7.28,0.52,-70,1
1616964578,2021-03-28 22:49,62.42,1001.86,1026.43,204,7.20,0.51,-70,1
1616964878,2021-03-28 22:54,62.27,1001.83,1026.41,204,7.23,0.50,-72,1
1616965178,2021-03-28 22:59,62.60,1001.80,1026.38,204,7.20,0.55,-71,1
1616965478,2021-03-28 23:04,62.72,1001.81,1026.39,204,7.24,0.61,-71,1
1616965778,2021-03-28 23:09,62.91,1001.81,1026.39,204,7.25,0.66,-70,1
1616966079,2021-03-28 23:14,62.95,1001.80,1026.38,204,7.30,0.72,-73,1
1616966379,2021-03-28 23:19,62.85,1001.77,1026.34,204,7.37,0.76,-72,1
1616966679,2021-03-28 23:24,62.94,1001.78,1026.36,204,7.30,0.71,-72,1
1616966979,2021-03-28 23:29,63.20,1001.73,1026.31,204,7.46,0.92,-71,1
1616967279,2021-03-28 23:34,63.50,1001.80,1026.38,204,7.48,1.01,-71,1
1616967579,2021-03-28 23:39,63.91,1001.84,1026.42,204,7.46,1.08,-74,1
1616967879,2021-03-28 23:44,64.71,1001.75,1026.33,204,7.46,1.25,-72,1
1616968179,2021-03-28 23:49,65.18,1001.83,1026.40,204,7.43,1.32,-71,1
1616968780,2021-03-28 23:59,65.49,1001.70,1026.28,204,7.43,1.39,-71,1