1616969080,2021-03-29 00:04,65.99,1001.61,1026.19,204,7.43,1.50,-71,1
1616969380,2021-03-29 00:09,66.20,1001.58,1026.16,204,7.40,1.51,-71,1
1616969680,2021-03-29 00:14,66.09,1001.55,1026.12,204,7.40,1.49,-71,1
1616969980,2021-03-29 00:19,65.99,1001.59,1026.17,204,7.39,1.46,-69,1
1616970280,2021-03-29 00:24,66.76,1001.54,1026.12,204,7.39,1.62,-69,1
1616970580,2021-03-29 00:29,67.31,1001.54,1026.12,204,7.38,1.73,-73,1
1616970880,2021-03-29 00:34,67.06,1001.53,1026.11,204,7.37,1.66,-74,1
1616971180,2021-03-29 00:39,68.15,1001.56,1026.14,204,7.36,1.88,-73,1
1616971480,2021-03-29 00:44,68.23,1001.60,1026.18,204,7.33,1.87,-73,1
1616971781,2021-03-29 00:49,68.45,1001.56,1026.14,204,7.34,1.92,-72,1
1616972081,2021-03-29 00:54,68.70,1001.54,1026.12,204,7.38,2.01,-72,1
1616972381,2021-03-29 00:59,68.80,1001.47,1026.05,204,7.37,2.02,-73,1
1616972681,2021-03-29 01:04,69.34,1001.39,1025.97,204,7.37,2.13,-73,1
1616972981,2021-03-29 01:09,69.36,1001.33,1025.91,204,7.24,2.01,-73,1
1616973281,2021-03-29 01:14,69.65,1001.32,1025.90,204,7.29,2.12,-73,1
1616973581,2021-03-29 01:19,69.86,1001.28,1025.86,204,7.28,2.15,-73,1
1616973881,2021-03-29 01:24,69.94,1001.20,1025.77,204,7.29,2.18,-73,1
1616974181,2021-03-29 01:29,70.78,1001.25,1025.83,204,7.25,2.31,-73,1
1616974481,2021-03-29 01:34,70.29,1001.21,1025.79,204,7.07,2.03,-73,1
1616974781,2021-03-29 01:39,70.72,1001.11,1025.69,204,7.21,2.25,-73,1
1616975081,2021-03-29 01:44,70.91,1001.18,1025.75,204,7.19,2.27,-73,1
1616975382,2021-03-29 01:49,70.48,1001.14,1025.72,204,7.17,2.17,-73,1
1616975682,2021-03-29 01:54,71.40,1001.06,1025.64,204,7.14,2.32,-73,1
1616975982,2021-03-29 01:59,70.85,1001.03,1025.61,204,7.13,2.20,-73,1
1616976282,2021-03-29 02:04,71.61,1001.03,1025.61,204,7.13,2.35,-73,1
1616976582,2021-03-29 02:09,71.77,1001.01,1025.58,204,7.11,2.37,-73,1
1616976882,2021-03-29 02:14,71.97,1001.03,1025.60,204,7.09,2.38,-73,1
1616977182,2021-03-29 02:19,72.46,1001.02,1025.59,204,7.11,2.50,-73,1
1616977482,2021-03-29 02:24,72.46,1001.09,1025.67,204,7.09,2.48,-73,1
1616977782,2021-03-29 02:29,72.71,1001.05,1025.62,204,7.11,2.55,-73,1
1616978082,2021-03-29 02:34,73.39,1001.04,1025.62,204,7.13,2.70,-73,1
1616978382,2021-03-29 02:39,72.84,1000.99,1025.57,204,7.08,2.54,-73,1
1616978682,2021-03-29 02:44,73.07,1001.02,1025.60,204,7.21,2.71,-73,1
1616978983,2021-03-29 02:49,73.50,1001.05,1025.63,204,7.23,2.82,-73,1
1616979283,2021-03-29 02:54,73.25,1001.11,1025.69,204,7.24,2.78,-73,1
1616979583,2021-03-29 02:59,73.04,1001.04,1025.61,204,7.21,2.71,-73,1
1616979883,2021-03-29 03:04,73.35,1001.04,1025.62,204,7.23,2.79,-73,1
1616980183,2021-03-29 03:09,73.44,1000.99,1025.57,204,7.23,2.80,-73,1
1616980483,2021-03-29 03:14,73.70,1001.02,1025.60,204,7.25,2.87,-73,1
1616980783,2021-03-29 03:19,74.33,1001.05,1025.63,204,7.19,2.94,-73,1
1616981083,2021-03-29 03:24,74.26,1000.86,1025.44,204,7.19,2.92,-72,1
1616981383,2021-03-29 03:29,73.77,1001.05,1025.63,204,7.23,2.87,-73,1
1616981683,2021-03-29 03:34,74.20,1000.98,1025.56,204,7.23,2.95,-73,1
1616981983,2021-03-29 03:39,74.93,1001.01,1025.59,204,7.33,3.19,-73,1
1616982283,2021-03-29 03:44,75.11,1000.86,1025.44,204,7.33,3.22,-73,1
1616982584,2021-03-29 03:49,74.97,1001.00,1025.58,204,7.33,3.19,-73,1
1616982884,2021-03-29 03:54,75.11,1001.01,1025.59,204,7.35,3.24,-73,1
1616983184,2021-03-29 03:59,75.50,1000.96,1025.54,204,7.34,3.30,-73,1
1616983484,2021-03-29 04:04,75.61,1000.93,1025.51,204,7.41,3.39,-72,1
1616983784,2021-03-29 04:09,76.22,1000.82,1025.40,204,7.42,3.51,-72,1
1616984084,2021-03-29 04:14,76.43,1000.94,1025.52,204,7.42,3.55,-73,1
1616984384,2021-03-29 04:19,76.01,1000.93,1025.51,204,7.44,3.49,-73,1
1616984684,2021-03-29 04:24,76.43,1000.93,1025.51,204,7.43,3.56,-73,1
1616984984,2021-03-29 04:29,75.75,1000.91,1025.49,204,7.44,3.44,-73,1
1616985284,2021-03-29 04:34,76.62,1000.87,1025.45,204,7.46,3.63,-73,1
1616985584,2021-03-29 04:39,77.17,1000.91,1025.49,204,7.48,3.75,-73,1
1616985885,2021-03-29 04:44,76.84,1000.91,1025.49,204,7.50,3.71,-72,1
1616986185,2021-03-29 04:49,77.71,1000.93,1025.51,204,7.49,3.86,-73,1
1616986485,2021-03-29 04:54,78.10,1000.88,1025.46,204,7.48,3.92,-73,1
1616986785,2021-03-29 04:59,78.55,1000.91,1025.49,204,7.47,3.99,-73,1
1616987085,2021-03-29 05:04,78.11,1000.90,1025.48,204,7.47,3.91,-73,1
1616987385,2021-03-29 05:09,78.28,1000.89,1025.46,204,7.51,3.98,-73,1
1616987685,2021-03-29 05:14,78.99,1000.96,1025.54,204,7.51,4.11,-73,1
1616987985,2021-03-29 05:19,78.54,1000.81,1025.39,204,7.48,4.00,-73,1
1616988285,2021-03-29 05:24,79.01,1000.91,1025.48,204,7.51,4.11,-73,1
1616988885,2021-03-29 05:34,79.80,1000.99,1025.56,204,7.53,4.27,-73,1
1616989185,2021-03-29 05:39,79.91,1001.05,1025.62,204,7.52,4.28,-73,1
1616989486,2021-03-29 05:44,79.98,1001.00,1025.58,204,7.54,4.32,-73,1
1616989786,2021-03-29 05:49,80.15,1000.94,1025.51,204,7.54,4.35,-73,1
1616990086,2021-03-29 05:54,80.12,1001.02,1025.60,204,7.59,4.39,-73,1
1616990386,2021-03-29 05:59,80.04,1001.08,1025.66,204,7.60,4.38,-73,1
1616990686,2021-03-29 06:04,81.08,1001.03,1025.61,204,7.61,4.58,-73,1
1616990986,2021-03-29 06:09,80.64,1001.03,1025.61,204,7.64,4.53,-73,1
1616991286,2021-03-29 06:14,80.79,1000.96,1025.54,204,7.62,4.54,-73,1
1616991587,2021-03-29 06:19,80.68,1000.92,1025.50,204,7.65,4.55,-73,1
1616991887,2021-03-29 06:24,80.62,1000.93,1025.51,204,7.65,4.54,-74,1
1616992187,2021-03-29 06:29,80.95,1000.91,1025.49,204,7.67,4.61,-73,1
1616992487,2021-03-29 06:34,79.59,1000.95,1025.53,204,7.69,4.39,-73,1
1616992787,2021-03-29 06:39,80.92,1000.97,1025.55,204,7.71,4.65,-73,1
1616993087,2021-03-29 06:44,80.98,1001.03,1025.60,204,7.68,4.63,-73,1
1616993387,2021-03-29 06:49,80.54,1000.98,1025.56,204,7.74,4.61,-73,1
1616993687,2021-03-29 06:54,80.77,1000.97,1025.54,204,7.77,4.68,-73,1
1616993987,2021-03-29 06:59,80.39,1000.98,1025.56,204,7.82,4.66,-73,1
1616994287,2021-03-29 07:04,81.01,1000.89,1025.47,204,7.84,4.79,-74,1
1616994587,2021-03-29 07:09,80.58,1000.96,1025.54,204,7.83,4.71,-73,1
1616994887,2021-03-29 07:14,80.90,1000.98,1025.56,204,7.81,4.74,-73,1
1616995188,2021-03-29 07:19,81.09,1001.00,1025.58,204,7.86,4.82,-73,1
1616995488,2021-03-29 07:24,80.40,1000.98,1025.56,204,7.90,4.74,-73,1
1616995788,2021-03-29 07:29,80.74,1001.03,1025.61,204,7.92,4.82,-73,1
1616996088,2021-03-29 07:34,80.83,1001.06,1025.64,204,7.94,4.86,-73,1
1616996388,2021-03-29 07:39,81.29,1000.83,1025.40,204,7.99,4.99,-75,1
1616996688,2021-03-29 07:44,80.13,1000.96,1025.54,204,7.98,4.77,-73,1
1616996988,2021-03-29 07:49,80.40,1001.05,1025.63,204,8.06,4.90,-73,1
1616997288,2021-03-29 07:54,80.31,1001.11,1025.69,204,8.10,4.92,-73,1
1616997588,2021-03-29 07:59,80.02,1001.15,1025.73,204,8.12,4.89,-73,1
1616997888,2021-03-29 08:04,79.93,1001.15,1025.73,204,8.10,4.85,-72,1
1616998789,2021-03-29 08:19,80.41,1001.29,1025.87,204,8.14,4.98,-72,1
1616999089,2021-03-29 08:24,80.31,1001.29,1025.87,204,8.18,5.00,-73,1
1616999389,2021-03-29 08:29,80.31,1001.09,1025.67,204,8.14,4.96,-73,1
1616999690,2021-03-29 08:34,80.54,1001.34,1025.92,204,8.21,5.07,-72,1
1616999990,2021-03-29 08:39,80.10,1001.26,1025.84,204,8.24,5.02,-73,1
1617000290,2021-03-29 08:44,80.76,1001.33,1025.91,204,8.29,5.19,-73,1
1617000590,2021-03-29 08:49,79.68,1001.33,1025.91,204,8.33,5.03,-73,1
1617000890,2021-03-29 08:54,80.24,1001.39,1025.96,204,8.37,5.17,-73,1
1617001190,2021-03-29 08:59,80.09,1001.38,1025.95,204,8.37,5.15,-73,1
1617001490,2021-03-29 09:04,79.96,1001.45,1026.03,204,8.40,5.15,-73,1
1617001790,2021-03-29 09:09,80.06,1001.42,1026.00,204,8.44,5.21,-73,1
1617002091,2021-03-29 09:14,80.29,1001.47,1026.05,204,8.48,5.29,-73,1
1617002391,2021-03-29 09:19,80.41,1001.55,1026.12,204,8.50,5.33,-73,1
1617002691,2021-03-29 09:24,80.25,1001.59,1026.17,204,8.52,5.32,-73,1
1617002991,2021-03-29 09:29,79.87,1001.58,1026.16,204,8.53,5.26,-73,1
1617003291,2021-03-29 09:34,80.50,1001.60,1026.18,204,8.58,5.42,-73,1
1617003591,2021-03-29 09:39,79.97,1001.58,1026.16,204,8.63,5.38,-73,1
1617003891,2021-03-29 09:44,80.31,1001.55,1026.13,204,8.70,5.51,-73,1
1617004191,2021-03-29 09:49,79.93,1001.55,1026.13,204,8.75,5.49,-73,1
1617004491,2021-03-29 09:54,79.58,1001.69,1026.27,204,8.83,5.50,-74,1
1617004791,2021-03-29 09:59,80.46,1001.62,1026.20,204,8.90,5.73,-73,1
1617005091,2021-03-29 10:04,79.99,1001.75,1026.33,204,9.01,5.75,-72,1
1617005392,2021-03-29 10:09,80.11,1001.65,1026.22,204,9.05,5.81,-72,1
1617005692,2021-03-29 10:14,79.76,1001.63,1026.21,204,9.20,5.89,-72,1
1617005992,2021-03-29 10:19,79.74,1001.75,1026.33,204,9.27,5.96,-72,1
1617006592,2021-03-29 10:29,79.71,1001.75,1026.33,204,9.37,6.05,-73,1
1617006892,2021-03-29 10:34,79.52,1001.75,1026.33,204,9.39,6.04,-73,1
1617007192,2021-03-29 10:39,79.51,1001.76,1026.34,204,9.48,6.12,-70,1
1617007492,2021-03-29 10:44,79.64,1001.78,1026.36,204,9.55,6.21,-70,1
1617007792,2021-03-29 10:49,79.26,1001.72,1026.30,204,9.68,6.27,-70,1
1617008092,2021-03-29 10:54,78.93,1001.71,1026.28,204,9.79,6.32,-72,1
1617008392,2021-03-29 10:59,78.96,1001.75,1026.33,204,9.80,6.33,-71,1
1617008692,2021-03-29 11:04,78.73,1001.72,1026.30,204,9.80,6.29,-67,1
1617008993,2021-03-29 11:09,78.84,1001.71,1026.28,204,9.86,6.37,-68,1
1617009293,2021-03-29 11:14,78.66,1001.71,1026.29,204,9.94,6.41,-68,1
1617009593,2021-03-29 11:19,79.05,1001.71,1026.28,204,9.95,6.50,-68,1
1617009894,2021-03-29 11:24,78.90,1001.66,1026.24,204,9.95,6.47,-68,1
1617010194,2021-03-29 11:29,78.36,1001.63,1026.20,204,10.06,6.47,-68,1
1617010494,2021-03-29 11:34,78.37,1001.59,1026.17,204,10.12,6.54,-68,1
1617010794,2021-03-29 11:39,78.34,1001.60,1026.18,204,10.17,6.58,-68,1
1617011094,2021-03-29 11:44,78.27,1001.60,1026.18,204,10.23,6.62,-68,1
1617011395,2021-03-29 11:49,77.90,1001.57,1026.15,204,10.30,6.62,-68,1
1617011695,2021-03-29 11:54,77.94,1001.52,1026.10,204,10.36,6.69,-68,1
1617011995,2021-03-29 11:59,78.14,1001.45,1026.03,204,10.45,6.81,-68,1
1617012295,2021-03-29 12:04,76.93,1001.52,1026.10,204,10.56,6.69,-69,1
1617012595,2021-03-29 12:09,77.03,1001.47,1026.05,204,10.60,6.75,-68,1
1617012895,2021-03-29 12:14,76.76,1001.49,1026.06,204,10.68,6.78,-68,1
1617013195,2021-03-29 12:19,77.15,1001.50,1026.08,204,10.78,6.95,-68,1
1617013495,2021-03-29 12:24,76.59,1001.57,1026.15,204,10.87,6.93,-68,1
1617013795,2021-03-29 12:29,76.32,1001.51,1026.09,204,10.90,6.91,-68,1
1617014095,2021-03-29 12:34,76.15,1001.49,1026.07,204,10.88,6.85,-68,1
1617014396,2021-03-29 12:39,76.02,1001.48,1026.06,204,10.99,6.94,-68,1
1617014696,2021-03-29 12:44,76.22,1001.49,1026.07,204,11.03,7.01,-68,1
1617014996,2021-03-29 12:49,76.17,1001.46,1026.03,204,10.95,6.93,-68,1
1617015296,2021-03-29 12:54,76.62,1001.52,1026.10,204,10.85,6.92,-69,1
1617015596,2021-03-29 12:59,77.04,1001.54,1026.12,204,10.79,6.94,-68,1
1617015896,2021-03-29 13:04,77.19,1001.65,1026.23,204,10.76,6.94,-68,1
1617016196,2021-03-29 13:09,77.34,1001.49,1026.07,204,10.66,6.87,-68,1
1617016496,2021-03-29 13:14,77.53,1001.71,1026.29,204,10.22,6.48,-72,1
1617016796,2021-03-29 13:19,78.33,1001.73,1026.31,204,10.48,6.88,-71,1
1617017096,2021-03-29 13:24,78.57,1001.72,1026.29,204,10.41,6.85,-71,1
1617017396,2021-03-29 13:29,78.93,1001.72,1026.30,204,10.35,6.86,-70,1
1617017696,2021-03-29 13:34,79.11,1001.74,1026.32,204,10.30,6.85,-72,1
1617017997,2021-03-29 13:39,79.10,1001.74,1026.32,204,10.24,6.79,-74,1
1617018297,2021-03-29 13:44,79.38,1001.71,1026.29,204,10.29,6.89,-74,1
1617018597,2021-03-29 13:49,79.31,1001.63,1026.20,204,10.31,6.89,-74,1
1617018897,2021-03-29 13:54,78.85,1001.65,1026.23,204,10.29,6.79,-75,1
1617019197,2021-03-29 13:59,78.95,1001.60,1026.18,204,10.27,6.79,-74,1
1617019497,2021-03-29 14:04,78.98,1001.70,1026.28,204,10.39,6.91,-74,1
1617019797,2021-03-29 14:09,78.71,1001.57,1026.15,204,10.40,6.87,-74,1
1617020097,2021-03-29 14:14,78.86,1001.62,1026.20,204,10.37,6.87,-75,1
1617020397,2021-03-29 14:19,78.42,1001.60,1026.17,204,10.41,6.83,-74,1
1617020697,2021-03-29 14:24,78.84,1001.60,1026.18,204,10.37,6.87,-70,1
1617020997,2021-03-29 14:29,78.06,1001.53,1026.11,204,10.33,6.68,-71,1
1617021297,2021-03-29 14:34,78.34,1001.57,1026.14,204,10.29,6.70,-70,1
1617021598,2021-03-29 14:39,78.92,1001.48,1026.05,204,10.29,6.80,-70,1
1617021898,2021-03-29 14:44,78.86,1001.50,1026.08,204,10.29,6.79,-70,1
1617022198,2021-03-29 14:49,78.26,1001.44,1026.01,204,10.29,6.68,-70,1
1617022498,2021-03-29 14:54,79.00,1001.42,1026.00,204,10.30,6.83,-70,1
1617022798,2021-03-29 14:59,79.11,1001.35,1025.93,204,10.28,6.83,-70,1
1617023099,2021-03-29 15:04,79.81,1001.43,1026.00,204,10.30,6.98,-70,1
1617023399,2021-03-29 15:09,79.99,1001.29,1025.87,204,10.31,7.02,-70,1
1617023699,2021-03-29 15:14,79.33,1001.39,1025.97,204,10.41,6.99,-70,1
1617023999,2021-03-29 15:19,79.66,1001.44,1026.01,204,10.40,7.05,-70,1
1617024299,2021-03-29 15:24,80.15,1001.53,1026.11,204,10.34,7.08,-70,1
1617024599,2021-03-29 15:29,80.14,1001.47,1026.05,204,10.29,7.03,-70,1
1617024899,2021-03-29 15:34,80.35,1001.56,1026.14,204,10.22,7.00,-70,1
1617025199,2021-03-29 15:39,80.34,1001.50,1026.08,204,10.20,6.98,-70,1
1617025499,2021-03-29 15:44,80.46,1001.56,1026.14,204,10.11,6.91,-70,1
1617025799,2021-03-29 15:49,80.45,1001.56,1026.14,204,10.28,7.07,-70,1
1617026099,2021-03-29 15:54,80.35,1001.56,1026.13,204,10.32,7.09,-68,1
1617026400,2021-03-29 16:00,80.35,1001.54,1026.12,204,10.30,7.07,-69,1
1617026700,2021-03-29 16:05,80.38,1001.53,1026.11,204,10.39,7.17,-72,1
1617027000,2021-03-29 16:10,80.26,1001.52,1026.10,204,10.43,7.18,-78,1
1617027300,2021-03-29 16:15,80.06,1001.26,1025.84,204,10.39,7.11,-72,1
1617027600,2021-03-29 16:20,80.23,1001.50,1026.07,204,10.31,7.06,-73,1
1617027900,2021-03-29 16:25,80.24,1001.30,1025.88,204,10.24,7.00,-72,1
1617028200,2021-03-29 16:30,80.37,1001.43,1026.00,204,10.17,6.95,-72,1
1617028500,2021-03-29 16:35,80.15,1001.48,1026.06,204,10.10,6.84,-73,1
1617028800,2021-03-29 16:40,80.80,1001.58,1026.16,204,10.03,6.89,-72,1
1617029100,2021-03-29 16:45,80.72,1001.45,1026.03,204,9.98,6.83,-71,1
1617029400,2021-03-29 16:50,80.54,1001.44,1026.02,204,9.96,6.78,-72,1
1617029700,2021-03-29 16:55,80.93,1001.70,1026.28,204,9.95,6.84,-69,1
1617030001,2021-03-29 17:00,80.52,1001.66,1026.24,204,9.96,6.77,-70,1
1617030301,2021-03-29 17:05,80.46,1001.63,1026.21,204,9.88,6.68,-70,1
1617030901,2021-03-29 17:15,80.68,1001.62,1026.20,204,9.91,6.75,-70,1
1617031201,2021-03-29 17:20,80.87,1001.66,1026.24,204,9.94,6.82,-70,1
1617031501,2021-03-29 17:25,80.59,1001.69,1026.27,204,9.93,6.76,-70,1
1617031801,2021-03-29 17:30,80.84,1001.20,1025.78,204,9.97,6.84,-70,1
1617032401,2021-03-29 17:40,81.02,1001.66,1026.24,204,10.00,6.90,-70,1
1617032701,2021-03-29 17:45,80.87,1001.64,1026.22,204,10.01,6.89,-70,1
1617033002,2021-03-29 17:50,80.95,1001.66,1026.24,204,10.06,6.95,-71,1
1617033302,2021-03-29 17:55,80.86,1001.48,1026.06,204,10.14,7.01,-71,1
1617033602,2021-03-29 18:00,80.67,1001.67,1026.25,204,10.14,6.98,-71,1
1617033902,2021-03-29 18:05,81.06,1001.69,1026.27,204,10.18,7.09,-71,1
1617034202,2021-03-29 18:10,81.31,1001.75,1026.33,204,10.09,7.04,-70,1
1617034502,2021-03-29 18:15,81.72,1001.75,1026.33,204,10.12,7.15,-72,1
1617034802,2021-03-29 18:20,81.65,1001.78,1026.36,204,10.09,7.10,-73,1
1617035102,2021-03-29 18:25,81.79,1001.78,1026.36,204,9.63,6.68,-74,1
1617035402,2021-03-29 18:30,81.97,1001.89,1026.47,204,10.05,7.12,-74,1
1617035702,2021-03-29 18:35,81.91,1001.94,1026.52,204,10.03,7.09,-71,1
1617036002,2021-03-29 18:40,82.21,1001.98,1026.56,204,10.00,7.12,-72,1
1617036303,2021-03-29 18:45,82.32,1001.97,1026.55,204,10.00,7.14,-69,1
1617036603,2021-03-29 18:50,82.38,1001.97,1026.55,204,9.99,7.14,-74,1
1617036903,2021-03-29 18:55,82.65,1002.08,1026.66,204,9.98,7.17,-72,1
1617037203,2021-03-29 19:00,82.64,1002.10,1026.68,204,9.97,7.16,-73,1
1617037503,2021-03-29 19:05,83.08,1002.12,1026.70,204,9.96,7.23,-72,1
1617038103,2021-03-29 19:15,83.09,1002.07,1026.65,204,9.93,7.20,-76,1
1617038403,2021-03-29 19:20,83.22,1002.03,1026.61,204,9.91,7.21,-74,1
1617038703,2021-03-29 19:25,83.30,1002.12,1026.70,204,9.88,7.19,-73,1
1617039003,2021-03-29 19:30,83.12,1002.12,1026.70,204,9.91,7.19,-76,1
1617039303,2021-03-29 19:35,83.21,1002.07,1026.65,204,9.84,7.13,-75,1
1617039604,2021-03-29 19:40,83.23,1002.08,1026.66,204,9.93,7.23,-72,1
1617039904,2021-03-29 19:45,83.29,1002.06,1026.63,204,9.94,7.25,-73,1
1617040204,2021-03-29 19:50,83.34,1002.12,1026.70,204,9.90,7.22,-73,1
1617040504,2021-03-29 19:55,83.80,1002.20,1026.78,204,9.88,7.28,-73,1
1617041104,2021-03-29 20:05,83.44,1002.24,1026.82,204,9.97,7.30,-73,1
1617041404,2021-03-29 20:10,83.28,1002.30,1026.88,204,9.97,7.27,-73,1
1617041704,2021-03-29 20:15,83.37,1002.27,1026.85,204,9.99,7.31,-75,1
1617042004,2021-03-29 20:20,83.40,1002.29,1026.86,204,9.92,7.25,-76,1
1617042304,2021-03-29 20:25,83.91,1002.33,1026.91,204,9.99,7.40,-69,1
1617042904,2021-03-29 20:35,83.84,1002.30,1026.88,204,9.97,7.37,-76,1
1617043205,2021-03-29 20:40,83.71,1002.32,1026.90,204,9.96,7.34,-71,1
1617043505,2021-03-29 20:45,83.81,1002.30,1026.88,204,9.96,7.36,-71,1
1617043805,2021-03-29 20:50,84.09,1002.31,1026.89,204,9.97,7.42,-72,1
1617044105,2021-03-29 20:55,83.89,1002.35,1026.93,204,9.99,7.40,-75,1
1617044405,2021-03-29 21:00,83.73,1002.12,1026.70,204,9.99,7.37,-77,1
1617044705,2021-03-29 21:05,84.08,1002.39,1026.97,204,9.84,7.29,-72,1
1617045005,2021-03-29 21:10,84.05,1002.34,1026.92,204,9.92,7.36,-72,1
1617045305,2021-03-29 21:15,83.87,1002.28,1026.86,204,9.97,7.38,-72,1
1617045605,2021-03-29 21:20,84.14,1002.29,1026.87,204,9.99,7.45,-72,1
1617045906,2021-03-29 21:25,83.83,1002.38,1026.96,204,9.93,7.33,-72,1
1617046206,2021-03-29 21:30,83.99,1002.34,1026.91,204,9.95,7.38,-75,1
1617046506,2021-03-29 21:35,84.06,1002.48,1027.06,204,9.91,7.35,-72,1
1617046806,2021-03-29 21:40,84.21,1002.48,1027.06,204,9.98,7.45,-69,1
1617047106,2021-03-29 21:45,84.46,1002.36,1026.94,204,10.00,7.51,-69,1
1617047406,2021-03-29 21:50,84.18,1002.37,1026.95,204,10.03,7.49,-69,1
1617047706,2021-03-29 21:55,84.24,1002.35,1026.92,204,10.00,7.47,-69,1
1617048006,2021-03-29 22:00,84.41,1002.46,1027.03,204,10.05,7.55,-70,1
1617048306,2021-03-29 22:05,84.39,1002.59,1027.17,204,10.04,7.54,-69,1
1617048606,2021-03-29 22:10,84.20,1002.53,1027.11,204,10.06,7.52,-69,1
1617048906,2021-03-29 22:15,83.90,1002.50,1027.08,204,10.07,7.48,-69,1
1617049207,2021-03-29 22:20,83.83,1002.48,1027.06,204,10.08,7.48,-69,1
1617049507,2021-03-29 22:25,83.77,1002.43,1027.01,204,10.08,7.47,-69,1
1617049807,2021-03-29 22:30,83.85,1002.49,1027.06,204,10.09,7.49,-69,1
1617050107,2021-03-29 22:35,84.02,1002.41,1026.98,204,10.09,7.52,-69,1
1617050407,2021-03-29 22:40,83.76,1002.42,1026.99,204,10.08,7.47,-69,1
1617050707,2021-03-29 22:45,83.84,1002.41,1026.99,204,10.05,7.45,-76,1
1617051007,2021-03-29 22:50,83.85,1002.26,1026.84,204,10.02,7.42,-70,1
1617051307,2021-03-29 22:55,84.03,1002.32,1026.90,204,10.00,7.44,-74,1
1617051607,2021-03-29 23:00,84.68,1002.36,1026.94,204,10.01,7.56,-73,1
1617051907,2021-03-29 23:05,84.02,1002.34,1026.92,204,9.99,7.42,-71,1
1617052207,2021-03-29 23:10,84.27,1002.29,1026.87,204,9.97,7.45,-72,1
1617052507,2021-03-29 23:15,84.22,1002.25,1026.82,204,9.98,7.45,-76,1
1617052808,2021-03-29 23:20,83.68,1002.23,1026.81,204,10.15,7.52,-72,1
1617053108,2021-03-29 23:25,83.89,1002.37,1026.95,204,10.32,7.72,-75,1
1617053408,2021-03-29 23:30,82.91,1002.29,1026.87,204,10.43,7.66,-74,1
1617053708,2021-03-29 23:35,82.58,1002.23,1026.81,204,10.43,7.60,-71,1
1617054009,2021-03-29 23:40,82.72,1002.25,1026.83,204,10.35,7.55,-73,1
1617054309,2021-03-29 23:45,83.16,1002.24,1026.82,204,10.30,7.58,-77,1
1617054609,2021-03-29 23:50,83.35,1002.24,1026.81,204,10.29,7.60,-74,1
1617054909,2021-03-29 23:55,83.75,1002.19,1026.77,204,10.28,7.66,-75,1