1617055209,2021-03-30 00:00,83.43,1002.26,1026.84,204,10.28,7.60,-73,1
1617055509,2021-03-30 00:05,83.29,1002.19,1026.77,204,10.30,7.60,-73,1
1617055809,2021-03-30 00:10,83.83,1002.18,1026.76,204,9.96,7.36,-72,1
1617056109,2021-03-30 00:15,83.97,1002.22,1026.80,204,10.29,7.71,-73,1
1617056409,2021-03-30 00:20,83.52,1002.28,1026.86,204,10.09,7.43,-73,1
1617056709,2021-03-30 00:25,83.73,1002.29,1026.87,204,10.37,7.75,-72,1
1617057009,2021-03-30 00:30,83.79,1002.31,1026.89,204,10.39,7.78,-72,1
1617057310,2021-03-30 00:35,83.64,1002.33,1026.91,204,10.40,7.76,-73,1
1617057610,2021-03-30 00:40,83.42,1002.28,1026.85,204,10.38,7.70,-72,1
1617057910,2021-03-30 00:45,83.39,1002.27,1026.85,204,10.16,7.48,-72,1
1617058210,2021-03-30 00:50,83.40,1002.26,1026.84,204,10.37,7.69,-72,1
1617058512,2021-03-30 00:55,83.18,1002.34,1026.92,204,10.45,7.73,-72,1
1617058812,2021-03-30 01:00,83.25,1002.19,1026.77,204,10.50,7.79,-72,1
1617059418,2021-03-30 01:10,83.25,1002.13,1026.71,204,10.52,7.81,-74,1
1617059718,2021-03-30 01:15,82.97,1002.13,1026.71,204,10.54,7.78,-73,1
1617060018,2021-03-30 01:20,82.75,1002.21,1026.79,204,10.53,7.73,-73,1
1617060318,2021-03-30 01:25,82.52,1002.26,1026.84,204,10.52,7.68,-74,1
1617060618,2021-03-30 01:30,82.42,1002.28,1026.86,204,10.50,7.64,-73,1
1617060918,2021-03-30 01:35,82.37,1002.26,1026.84,204,10.47,7.60,-73,1
1617061218,2021-03-30 01:40,82.58,1002.18,1026.76,204,10.45,7.62,-73,1
1617061518,2021-03-30 01:45,82.62,1002.16,1026.74,204,10.44,7.62,-73,1
1617061819,2021-03-30 01:50,82.34,1002.25,1026.83,204,10.44,7.57,-73,1
1617062119,2021-03-30 01:55,82.62,1002.20,1026.77,204,10.43,7.61,-74,1
1617062419,2021-03-30 02:00,82.53,1002.10,1026.68,204,10.43,7.59,-73,1
1617062719,2021-03-30 02:05,82.64,1002.10,1026.68,204,10.43,7.61,-71,1
1617063019,2021-03-30 02:10,82.64,1002.15,1026.73,204,10.42,7.60,-71,1
1617063319,2021-03-30 02:15,82.66,1002.15,1026.73,204,10.40,7.59,-71,1
1617063619,2021-03-30 02:20,82.55,1002.12,1026.70,204,10.44,7.61,-70,1
1617063919,2021-03-30 02:25,82.77,1002.12,1026.70,204,10.44,7.64,-71,1
1617064219,2021-03-30 02:30,82.78,1002.09,1026.67,204,10.45,7.66,-71,1
1617064519,2021-03-30 02:35,82.73,1002.07,1026.65,204,10.46,7.66,-71,1
1617064819,2021-03-30 02:40,82.91,1002.05,1026.63,204,10.45,7.68,-71,1
1617065119,2021-03-30 02:45,83.07,1002.05,1026.63,204,10.42,7.68,-71,1
1617065420,2021-03-30 02:50,82.91,1002.06,1026.63,204,10.45,7.68,-72,1
1617065720,2021-03-30 02:55,83.08,1002.11,1026.69,204,10.45,7.71,-71,1
1617066020,2021-03-30 03:00,83.06,1002.13,1026.71,204,10.45,7.71,-71,1
1617066320,2021-03-30 03:05,83.00,1002.10,1026.68,204,10.33,7.58,-71,1
1617066620,2021-03-30 03:10,82.89,1002.06,1026.64,204,10.45,7.68,-71,1
1617066920,2021-03-30 03:15,82.79,1002.14,1026.72,204,10.45,7.66,-71,1
1617067220,2021-03-30 03:20,82.88,1002.06,1026.64,204,10.46,7.68,-71,1
1617067520,2021-03-30 03:25,83.30,1002.06,1026.64,204,10.46,7.76,-71,1
1617067820,2021-03-30 03:30,82.99,1002.05,1026.63,204,10.46,7.70,-71,1
1617068121,2021-03-30 03:35,83.02,1002.03,1026.61,204,10.45,7.70,-71,1
1617068421,2021-03-30 03:40,83.08,1002.17,1026.75,204,10.44,7.70,-70,1
1617068721,2021-03-30 03:45,82.96,1002.19,1026.77,204,10.43,7.67,-71,1
1617069021,2021-03-30 03:50,82.91,1002.24,1026.82,204,10.40,7.63,-71,1
1617069321,2021-03-30 03:55,82.83,1002.04,1026.62,204,10.30,7.52,-71,1
1617069621,2021-03-30 04:00,82.94,1002.19,1026.77,204,10.35,7.59,-71,1
1617069921,2021-03-30 04:05,82.98,1002.23,1026.81,204,10.30,7.55,-71,1
1617070221,2021-03-30 04:10,83.03,1002.16,1026.74,204,10.28,7.53,-71,1
1617070521,2021-03-30 04:15,83.08,1002.22,1026.80,204,10.27,7.53,-71,1
1617070821,2021-03-30 04:20,83.45,1002.22,1026.80,204,10.21,7.54,-71,1
1617071121,2021-03-30 04:25,83.20,1002.30,1026.87,204,10.26,7.55,-71,1
1617071422,2021-03-30 04:30,83.18,1002.48,1027.06,204,10.25,7.53,-71,1
1617071722,2021-03-30 04:35,83.12,1002.49,1027.07,204,10.26,7.53,-71,1
1617072022,2021-03-30 04:40,83.18,1002.53,1027.11,204,10.24,7.52,-71,1
1617072322,2021-03-30 04:45,83.16,1002.58,1027.15,204,10.23,7.51,-71,1
1617072622,2021-03-30 04:50,83.20,1002.61,1027.19,204,10.21,7.50,-71,1
1617072922,2021-03-30 04:55,82.93,1002.63,1027.21,204,10.21,7.45,-71,1
1617073222,2021-03-30 05:00,83.22,1002.69,1027.27,204,10.20,7.49,-71,1
1617073522,2021-03-30 05:05,83.24,1002.73,1027.31,204,10.18,7.47,-71,1
1617073822,2021-03-30 05:10,83.16,1002.64,1027.21,204,10.15,7.43,-71,1
1617074122,2021-03-30 05:15,82.52,1002.68,1027.25,204,10.18,7.35,-71,1
1617074422,2021-03-30 05:20,83.01,1002.74,1027.32,204,10.17,7.42,-71,1
1617074722,2021-03-30 05:25,83.04,1002.74,1027.31,204,10.16,7.42,-71,1
1617075022,2021-03-30 05:30,83.34,1002.72,1027.29,204,10.13,7.44,-71,1
1617075323,2021-03-30 05:35,83.56,1002.63,1027.21,204,10.09,7.44,-71,1
1617075623,2021-03-30 05:40,83.52,1002.70,1027.28,204,10.06,7.40,-71,1
1617075923,2021-03-30 05:45,83.77,1002.64,1027.21,204,10.06,7.45,-71,1
1617076223,2021-03-30 05:50,83.84,1002.72,1027.30,204,10.04,7.44,-71,1
1617076523,2021-03-30 05:55,83.69,1002.75,1027.33,204,10.04,7.42,-71,1
1617076823,2021-03-30 06:00,83.60,1002.79,1027.37,204,10.05,7.41,-71,1
1617077123,2021-03-30 06:05,84.06,1002.83,1027.41,204,10.08,7.52,-71,1
1617077423,2021-03-30 06:10,84.04,1002.86,1027.43,204,10.10,7.54,-71,1
1617077724,2021-03-30 06:15,84.14,1002.88,1027.46,204,10.11,7.56,-71,1
1617078024,2021-03-30 06:20,84.06,1002.98,1027.56,204,10.11,7.55,-72,1
1617078336,2021-03-30 06:25,83.94,1003.04,1027.62,204,10.17,7.59,-71,1
1617078627,2021-03-30 06:30,84.07,1003.00,1027.58,204,10.20,7.64,-71,1
1617078927,2021-03-30 06:35,84.12,1003.07,1027.65,204,10.20,7.65,-72,1
1617079227,2021-03-30 06:40,83.91,1003.10,1027.68,204,10.23,7.64,-72,1
1617079527,2021-03-30 06:45,84.22,1003.12,1027.70,204,10.24,7.70,-71,1
1617079827,2021-03-30 06:50,84.01,1003.19,1027.77,204,10.26,7.69,-71,1
1617080127,2021-03-30 06:55,84.03,1003.21,1027.79,204,10.29,7.72,-71,1
1617080427,2021-03-30 07:00,83.90,1003.21,1027.79,204,10.28,7.69,-72,1
1617080727,2021-03-30 07:05,84.04,1003.27,1027.85,204,10.31,7.74,-71,1
1617081027,2021-03-30 07:10,83.78,1003.32,1027.90,204,10.33,7.72,-71,1
1617081328,2021-03-30 07:15,83.86,1003.33,1027.90,204,10.37,7.77,-71,1
1617081628,2021-03-30 07:20,83.68,1003.36,1027.94,204,10.33,7.70,-71,1
1617081928,2021-03-30 07:25,83.65,1003.34,1027.92,204,10.41,7.77,-71,1
1617082228,2021-03-30 07:30,83.78,1003.33,1027.91,204,10.43,7.81,-72,1
1617082528,2021-03-30 07:35,83.97,1003.34,1027.91,204,10.44,7.86,-72,1
1617082828,2021-03-30 07:40,83.83,1003.46,1028.04,204,10.46,7.85,-71,1
1617083128,2021-03-30 07:45,83.79,1003.46,1028.04,204,10.48,7.86,-71,1
1617083428,2021-03-30 07:50,83.70,1003.48,1028.06,204,10.52,7.89,-73,1
1617083728,2021-03-30 07:55,83.16,1003.50,1028.08,204,10.54,7.81,-75,1
1617084028,2021-03-30 08:00,83.51,1003.53,1028.11,204,10.57,7.90,-72,1
1617084328,2021-03-30 08:05,83.13,1003.49,1028.06,204,10.59,7.85,-72,1
1617084628,2021-03-30 08:10,83.27,1003.49,1028.07,204,10.64,7.93,-73,1
1617084929,2021-03-30 08:15,83.25,1003.53,1028.11,204,10.69,7.97,-71,1
1617085229,2021-03-30 08:20,83.00,1003.56,1028.14,204,10.72,7.96,-72,1
1617085529,2021-03-30 08:25,82.81,1003.54,1028.11,204,10.90,8.10,-72,1
1617085829,2021-03-30 08:30,82.49,1003.46,1028.04,204,11.01,8.15,-72,1
1617086129,2021-03-30 08:35,82.21,1003.47,1028.05,204,11.11,8.20,-72,1
1617086429,2021-03-30 08:40,81.96,1003.52,1028.10,204,11.18,8.22,-72,1
1617086729,2021-03-30 08:45,81.75,1003.65,1028.23,204,11.24,8.25,-72,1
1617087030,2021-03-30 08:50,81.55,1003.56,1028.14,204,11.26,8.23,-71,1
1617087330,2021-03-30 08:55,81.84,1003.62,1028.20,204,11.37,8.39,-71,1
1617087630,2021-03-30 09:00,81.25,1003.68,1028.26,204,11.41,8.32,-72,1
1617087930,2021-03-30 09:05,81.15,1003.76,1028.34,204,11.49,8.38,-72,1
1617088230,2021-03-30 09:10,80.95,1003.75,1028.32,204,11.55,8.40,-71,1
1617088530,2021-03-30 09:15,80.90,1003.66,1028.24,204,11.63,8.47,-71,1
1617088830,2021-03-30 09:20,80.44,1003.82,1028.40,204,11.78,8.53,-71,1
1617089130,2021-03-30 09:25,79.66,1003.84,1028.42,204,11.99,8.59,-72,1
1617089430,2021-03-30 09:30,79.51,1003.86,1028.44,204,12.06,8.64,-72,1
1617089730,2021-03-30 09:35,79.43,1003.90,1028.48,204,12.23,8.79,-71,1
1617090030,2021-03-30 09:40,78.51,1003.93,1028.51,204,12.28,8.66,-72,1
1617090330,2021-03-30 09:45,78.47,1003.91,1028.49,204,12.34,8.71,-72,1
1617090631,2021-03-30 09:50,78.40,1003.97,1028.55,204,12.42,8.78,-71,1
1617090931,2021-03-30 09:55,78.24,1003.98,1028.56,204,12.37,8.70,-73,1
1617091231,2021-03-30 10:00,77.76,1003.88,1028.46,204,12.63,8.86,-72,1
1617091531,2021-03-30 10:05,78.02,1003.83,1028.41,204,12.77,9.05,-72,1
1617091831,2021-03-30 10:10,77.01,1003.98,1028.56,204,12.85,8.93,-71,1
1617092131,2021-03-30 10:15,76.16,1003.99,1028.57,204,12.99,8.90,-71,1
1617092431,2021-03-30 10:20,76.48,1004.00,1028.58,204,13.06,9.03,-71,1
1617092731,2021-03-30 10:25,76.18,1003.96,1028.54,204,13.17,9.08,-72,1
1617093031,2021-03-30 10:30,75.09,1003.89,1028.47,204,13.32,9.01,-72,1
1617093331,2021-03-30 10:35,74.79,1003.97,1028.55,204,13.46,9.09,-72,1
1617093631,2021-03-30 10:40,74.98,1004.03,1028.61,204,13.56,9.22,-72,1
1617093932,2021-03-30 10:45,74.18,1004.08,1028.66,204,13.54,9.04,-72,1
1617094232,2021-03-30 10:50,76.03,1004.11,1028.69,204,13.56,9.43,-72,1
1617094532,2021-03-30 10:55,74.65,1004.15,1028.73,204,13.66,9.25,-71,1
1617094832,2021-03-30 11:00,73.67,1004.14,1028.72,204,13.72,9.12,-71,1
1617095132,2021-03-30 11:05,74.58,1004.20,1028.78,204,13.73,9.31,-72,1
1617095432,2021-03-30 11:10,74.47,1004.07,1028.65,204,13.93,9.48,-70,1
1617095732,2021-03-30 11:15,74.05,1004.04,1028.62,204,14.20,9.66,-71,1
1617096032,2021-03-30 11:20,72.68,1004.20,1028.77,204,14.21,9.39,-71,1
1617096332,2021-03-30 11:25,72.93,1004.21,1028.79,204,14.22,9.45,-71,1
1617096632,2021-03-30 11:30,73.74,1004.21,1028.79,204,14.31,9.70,-70,1
1617096932,2021-03-30 11:35,72.29,1004.23,1028.81,204,14.40,9.49,-70,1
1617097233,2021-03-30 11:40,71.67,1004.19,1028.77,204,14.37,9.33,-70,1
1617097533,2021-03-30 11:45,72.00,1004.18,1028.76,204,14.22,9.26,-70,1
1617097833,2021-03-30 11:50,72.65,1004.23,1028.81,204,14.23,9.40,-70,1
1617098133,2021-03-30 11:55,72.38,1004.25,1028.83,204,14.25,9.36,-70,1
1617098433,2021-03-30 12:00,72.49,1004.26,1028.83,204,14.32,9.45,-70,1
1617098733,2021-03-30 12:05,71.74,1004.23,1028.81,204,14.42,9.40,-70,1
1617099033,2021-03-30 12:10,71.79,1003.98,1028.56,204,14.49,9.47,-70,1
1617099333,2021-03-30 12:15,71.86,1004.13,1028.71,204,14.60,9.59,-70,1
1617099633,2021-03-30 12:20,71.47,1004.15,1028.73,204,14.72,9.63,-70,1
1617099934,2021-03-30 12:25,71.76,1004.18,1028.76,204,14.80,9.76,-69,1
1617100234,2021-03-30 12:30,71.15,1004.04,1028.62,204,14.93,9.76,-70,1
1617100534,2021-03-30 12:35,70.33,1003.99,1028.57,204,15.09,9.74,-70,1
1617100834,2021-03-30 12:40,69.98,1003.92,1028.50,204,15.23,9.80,-70,1
1617101134,2021-03-30 12:45,71.15,1003.88,1028.45,204,15.24,10.06,-70,1
1617101434,2021-03-30 12:50,70.43,1003.91,1028.49,204,15.29,9.96,-70,1
1617101734,2021-03-30 12:55,70.08,1003.88,1028.46,204,15.43,10.02,-70,1
1617102034,2021-03-30 13:00,70.27,1003.85,1028.43,204,15.59,10.21,-70,1
1617102334,2021-03-30 13:05,69.50,1003.78,1028.36,204,15.62,10.07,-70,1
1617102634,2021-03-30 13:10,69.05,1003.80,1028.37,204,15.82,10.17,-70,1
1617102935,2021-03-30 13:15,68.52,1003.71,1028.29,204,16.01,10.24,-70,1
1617103235,2021-03-30 13:20,67.91,1003.62,1028.20,204,16.14,10.23,-70,1
1617103835,2021-03-30 13:30,66.76,1003.60,1028.18,204,16.23,10.06,-72,1
1617104135,2021-03-30 13:35,67.60,1003.53,1028.10,204,16.20,10.21,-71,1
1617104435,2021-03-30 13:40,67.78,1003.50,1028.08,204,16.25,10.30,-70,1
1617104735,2021-03-30 13:45,66.87,1003.47,1028.04,204,16.41,10.25,-70,1
1617105035,2021-03-30 13:50,67.37,1003.46,1028.04,204,16.54,10.49,-70,1
1617105336,2021-03-30 13:55,66.93,1003.50,1028.08,204,16.71,10.55,-71,1
1617105636,2021-03-30 14:00,65.14,1003.46,1028.04,204,16.87,10.30,-80,1
1617105936,2021-03-30 14:05,63.90,1003.46,1028.03,204,16.98,10.11,-76,1
1617106236,2021-03-30 14:10,63.37,1003.42,1028.00,204,17.20,10.20,-70,1
1617106536,2021-03-30 14:15,63.10,1003.56,1028.14,204,17.16,10.10,-71,1
1617106836,2021-03-30 14:20,63.26,1003.49,1028.07,204,16.95,9.94,-73,1
1617107136,2021-03-30 14:25,63.17,1003.48,1028.06,204,17.06,10.02,-71,1
1617107736,2021-03-30 14:35,64.40,1003.32,1027.90,204,17.12,10.36,-72,1
1617108036,2021-03-30 14:40,62.00,1003.29,1027.87,204,17.18,9.85,-71,1
1617108337,2021-03-30 14:45,62.32,1003.48,1028.06,204,17.17,9.92,-71,1
1617108637,2021-03-30 14:50,62.49,1003.41,1027.98,204,17.21,10.00,-71,1
1617108937,2021-03-30 14:55,61.66,1003.33,1027.91,204,17.24,9.83,-71,1
1617109237,2021-03-30 15:00,62.50,1003.31,1027.89,204,17.20,9.99,-71,1
1617109537,2021-03-30 15:05,62.37,1003.32,1027.90,204,17.24,10.00,-72,1
1617109837,2021-03-30 15:10,62.07,1003.40,1027.98,204,17.34,10.02,-72,1
1617110137,2021-03-30 15:15,62.46,1003.33,1027.91,204,17.47,10.24,-71,1
1617110437,2021-03-30 15:20,61.46,1003.30,1027.87,204,17.57,10.09,-70,1
1617110737,2021-03-30 15:25,61.00,1003.22,1027.80,204,17.52,9.93,-73,1
1617111038,2021-03-30 15:30,61.35,1003.25,1027.83,204,17.50,10.00,-71,1
1617111338,2021-03-30 15:35,61.52,1003.21,1027.79,204,17.61,10.14,-72,1
1617111638,2021-03-30 15:40,59.04,1003.18,1027.75,204,17.67,9.58,-71,1
1617111938,2021-03-30 15:45,57.49,1003.15,1027.73,204,17.70,9.22,-71,1
1617112238,2021-03-30 15:50,58.98,1003.17,1027.75,204,17.69,9.59,-72,1
1617112538,2021-03-30 15:55,58.01,1003.12,1027.69,204,17.68,9.33,-72,1
1617112838,2021-03-30 16:00,58.58,1003.07,1027.65,204,17.71,9.51,-70,1
1617113138,2021-03-30 16:05,58.01,1002.87,1027.45,204,17.74,9.39,-70,1
1617113438,2021-03-30 16:10,57.66,1003.09,1027.66,204,17.77,9.33,-70,1
1617113738,2021-03-30 16:15,57.51,1003.08,1027.66,204,17.80,9.32,-70,1
1617114038,2021-03-30 16:20,59.16,1003.08,1027.66,204,17.82,9.76,-68,1
1617114338,2021-03-30 16:25,58.13,1003.12,1027.70,204,17.84,9.51,-70,1
1617114639,2021-03-30 16:30,58.29,1003.17,1027.74,204,17.87,9.58,-70,1
1617114939,2021-03-30 16:35,58.40,1003.15,1027.73,204,17.85,9.59,-70,1
1617115239,2021-03-30 16:40,58.21,1003.09,1027.67,204,17.82,9.52,-70,1
1617115539,2021-03-30 16:45,58.61,1003.07,1027.65,204,17.82,9.62,-70,1
1617115839,2021-03-30 16:50,58.40,1003.08,1027.66,204,17.80,9.55,-70,1
1617116139,2021-03-30 16:55,57.64,1002.99,1027.57,204,17.77,9.32,-70,1
1617116439,2021-03-30 17:00,58.13,1003.09,1027.67,204,17.71,9.39,-70,1
1617116739,2021-03-30 17:05,58.41,1003.07,1027.65,204,17.64,9.40,-70,1
1617117039,2021-03-30 17:10,58.42,1002.90,1027.48,204,17.59,9.35,-70,1
1617117339,2021-03-30 17:15,58.60,1002.92,1027.49,204,17.55,9.36,-70,1
1617117639,2021-03-30 17:20,58.25,1003.06,1027.64,204,17.49,9.22,-73,1
1617117940,2021-03-30 17:25,58.22,1003.10,1027.68,204,17.42,9.14,-73,1
1617118240,2021-03-30 17:30,58.37,1003.02,1027.60,204,17.36,9.12,-73,1
1617118540,2021-03-30 17:35,58.69,1003.03,1027.61,204,17.32,9.17,-74,1
1617118840,2021-03-30 17:40,57.95,1003.00,1027.58,204,17.30,8.96,-72,1
1617119140,2021-03-30 17:45,58.28,1003.04,1027.62,204,17.23,8.98,-72,1
1617119440,2021-03-30 17:50,58.98,1002.97,1027.55,204,17.17,9.10,-71,1
1617119740,2021-03-30 17:55,59.17,1002.99,1027.57,204,17.11,9.09,-71,1
1617120040,2021-03-30 18:00,58.64,1002.97,1027.55,204,17.04,8.89,-71,1
1617120340,2021-03-30 18:05,58.71,1002.93,1027.51,204,16.98,8.86,-74,1
1617120640,2021-03-30 18:10,58.67,1002.90,1027.48,204,16.91,8.78,-71,1
1617120940,2021-03-30 18:15,59.55,1002.89,1027.47,204,16.82,8.92,-73,1
1617121241,2021-03-30 18:20,60.68,1002.86,1027.43,204,16.73,9.11,-73,1
1617121541,2021-03-30 18:25,60.80,1002.80,1027.38,204,16.65,9.06,-72,1
1617121841,2021-03-30 18:30,61.17,1002.86,1027.43,204,16.54,9.05,-72,1
1617122141,2021-03-30 18:35,60.70,1002.91,1027.49,204,16.40,8.80,-72,1
1617122441,2021-03-30 18:40,60.94,1002.88,1027.45,204,16.29,8.76,-72,1
1617122741,2021-03-30 18:45,61.50,1002.89,1027.47,204,16.17,8.78,-72,1
1617123041,2021-03-30 18:50,61.75,1002.91,1027.48,204,16.04,8.72,-72,1
1617123341,2021-03-30 18:55,61.89,1002.89,1027.47,204,15.89,8.61,-73,1
1617123641,2021-03-30 19:00,62.04,1002.97,1027.55,204,15.75,8.51,-73,1
1617123941,2021-03-30 19:05,62.46,1002.99,1027.56,204,15.59,8.46,-73,1
1617124241,2021-03-30 19:10,62.83,1002.97,1027.55,204,15.41,8.38,-72,1
1617124541,2021-03-30 19:15,63.41,1002.98,1027.56,204,15.23,8.34,-70,1
1617124842,2021-03-30 19:20,64.10,1003.03,1027.61,204,15.06,8.34,-69,1
1617125142,2021-03-30 19:25,64.71,1003.05,1027.62,204,14.88,8.31,-70,1
1617125442,2021-03-30 19:30,64.83,1003.06,1027.64,204,14.74,8.20,-71,1
1617125742,2021-03-30 19:35,65.42,1003.06,1027.64,204,14.62,8.22,-71,1
1617126042,2021-03-30 19:40,65.90,1003.13,1027.71,204,14.42,8.14,-69,1
1617126342,2021-03-30 19:45,65.96,1003.12,1027.70,204,14.44,8.17,-70,1
1617126642,2021-03-30 19:50,66.37,1003.20,1027.78,204,14.15,7.99,-69,1
1617126942,2021-03-30 19:55,66.70,1003.08,1027.66,204,14.23,8.14,-69,1
1617127242,2021-03-30 20:00,67.33,1003.26,1027.84,204,14.10,8.15,-68,1
1617127542,2021-03-30 20:05,67.68,1003.05,1027.63,204,13.98,8.11,-69,1
1617127842,2021-03-30 20:10,67.99,1003.20,1027.78,204,13.88,8.08,-68,1
1617128142,2021-03-30 20:15,68.19,1003.14,1027.71,204,13.66,7.92,-70,1
1617128443,2021-03-30 20:20,68.69,1003.16,1027.74,204,13.66,8.02,-76,1
1617128743,2021-03-30 20:25,69.07,1003.16,1027.74,204,13.56,8.01,-74,1
1617129043,2021-03-30 20:30,69.23,1003.11,1027.69,204,13.53,8.01,-77,1
1617129343,2021-03-30 20:35,69.73,1003.08,1027.66,204,13.40,7.99,-73,1
1617129643,2021-03-30 20:40,69.69,1003.09,1027.67,204,13.35,7.94,-76,1
1617129943,2021-03-30 20:45,70.00,1003.03,1027.61,204,13.33,7.99,-74,1
1617130243,2021-03-30 20:50,70.02,1002.99,1027.57,204,13.28,7.94,-75,1
1617130543,2021-03-30 20:55,70.34,1002.93,1027.51,204,13.19,7.92,-74,1
1617130844,2021-03-30 21:00,70.84,1002.96,1027.54,204,13.12,7.96,-77,1
1617131144,2021-03-30 21:05,71.28,1002.80,1027.38,204,13.04,7.97,-75,1
1617131444,2021-03-30 21:10,71.72,1002.89,1027.47,204,13.03,8.05,-76,1
1617131744,2021-03-30 21:15,71.88,1002.91,1027.49,204,12.99,8.05,-75,1
1617132044,2021-03-30 21:20,72.04,1002.92,1027.50,204,13.02,8.11,-76,1
1617132344,2021-03-30 21:25,72.89,1002.81,1027.39,204,13.03,8.29,-71,1
1617132644,2021-03-30 21:30,72.95,1002.85,1027.43,204,13.04,8.31,-73,1
1617132944,2021-03-30 21:35,73.02,1002.75,1027.32,204,13.02,8.31,-72,1
1617133244,2021-03-30 21:40,73.40,1002.80,1027.38,204,12.97,8.34,-72,1
1617133544,2021-03-30 21:45,73.31,1002.89,1027.47,204,12.89,8.24,-73,1
1617133845,2021-03-30 21:50,74.13,1002.87,1027.45,204,12.84,8.36,-72,1
1617134145,2021-03-30 21:55,74.24,1002.79,1027.37,204,12.77,8.31,-72,1
1617134445,2021-03-30 22:00,74.22,1002.74,1027.32,204,12.70,8.24,-72,1
1617134745,2021-03-30 22:05,74.87,1002.65,1027.23,204,12.63,8.30,-75,1
1617135045,2021-03-30 22:10,75.39,1002.68,1027.26,204,12.49,8.27,-73,1
1617135345,2021-03-30 22:15,75.62,1002.68,1027.26,204,12.54,8.36,-73,1
1617135645,2021-03-30 22:20,75.51,1002.54,1027.12,204,12.49,8.29,-73,1
1617135945,2021-03-30 22:25,75.87,1002.62,1027.20,204,12.44,8.31,-73,1
1617136245,2021-03-30 22:30,75.45,1002.54,1027.12,204,12.35,8.14,-73,1
1617136545,2021-03-30 22:35,75.51,1002.53,1027.11,204,12.30,8.11,-73,1
1617136846,2021-03-30 22:40,75.92,1002.56,1027.14,204,12.21,8.10,-73,1
1617137146,2021-03-30 22:45,76.17,1002.49,1027.07,204,12.15,8.09,-73,1
1617137446,2021-03-30 22:50,75.57,1002.38,1026.96,204,12.03,7.86,-73,1
1617137746,2021-03-30 22:55,75.74,1002.55,1027.12,204,12.02,7.88,-74,1
1617138046,2021-03-30 23:00,75.93,1002.54,1027.12,204,11.97,7.87,-72,1
1617138346,2021-03-30 23:05,75.44,1002.39,1026.97,204,11.93,7.73,-74,1
1617138646,2021-03-30 23:10,75.48,1002.44,1027.02,204,11.87,7.69,-74,1
1617138946,2021-03-30 23:15,75.91,1002.49,1027.07,204,11.81,7.71,-78,1
1617139246,2021-03-30 23:20,76.23,1002.47,1027.05,204,11.78,7.74,-74,1
1617139546,2021-03-30 23:25,75.93,1002.41,1026.99,204,11.73,7.64,-74,1
1617139846,2021-03-30 23:30,75.46,1002.54,1027.11,204,11.75,7.57,-75,1
1617140148,2021-03-30 23:35,75.72,1002.45,1027.03,204,11.70,7.57,-75,1
1617140448,2021-03-30 23:40,76.02,1002.50,1027.08,204,11.65,7.58,-75,1
1617140748,2021-03-30 23:45,76.12,1002.45,1027.03,204,11.61,7.56,-74,1
1617141048,2021-03-30 23:50,76.39,1002.46,1027.03,204,11.57,7.57,-74,1
1617141348,2021-03-30 23:55,76.45,1002.43,1027.01,204,11.56,7.57,-73,1