1617141648,2021-03-31 00:00,76.45,1002.43,1027.00,204,11.55,7.56,-74,1
1617141949,2021-03-31 00:05,76.54,1002.43,1027.01,204,11.52,7.55,-74,1
1617142249,2021-03-31 00:10,76.05,1002.42,1027.00,204,11.48,7.42,-73,1
1617142549,2021-03-31 00:15,76.81,1002.40,1026.97,204,11.38,7.47,-72,1
1617142849,2021-03-31 00:20,76.92,1002.34,1026.92,204,11.34,7.45,-75,1
1617143149,2021-03-31 00:25,77.51,1002.30,1026.88,204,11.33,7.55,-74,1
1617143449,2021-03-31 00:30,77.97,1002.26,1026.84,204,11.33,7.64,-72,1
1617143749,2021-03-31 00:35,77.48,1002.35,1026.93,204,11.30,7.52,-73,1
1617144049,2021-03-31 00:40,77.48,1002.25,1026.83,204,11.32,7.53,-73,1
1617144349,2021-03-31 00:45,77.81,1002.35,1026.93,204,11.29,7.57,-73,1
1617144649,2021-03-31 00:50,77.60,1002.36,1026.94,204,11.26,7.50,-73,1
1617144949,2021-03-31 00:55,77.59,1002.37,1026.95,204,11.17,7.41,-73,1
1617145250,2021-03-31 01:00,77.67,1002.39,1026.97,204,11.16,7.42,-74,1
1617145550,2021-03-31 01:05,78.44,1002.36,1026.94,204,11.04,7.44,-72,1
1617145850,2021-03-31 01:10,78.37,1002.22,1026.80,204,11.01,7.40,-73,1
1617146150,2021-03-31 01:15,78.70,1002.31,1026.89,204,11.07,7.52,-72,1
1617146450,2021-03-31 01:20,78.48,1002.32,1026.90,204,11.06,7.47,-72,1
1617146750,2021-03-31 01:25,78.98,1002.24,1026.82,204,11.03,7.53,-73,1
1617147050,2021-03-31 01:30,78.83,1002.19,1026.77,204,11.01,7.49,-73,1
1617147350,2021-03-31 01:35,79.00,1002.20,1026.78,204,10.96,7.47,-73,1
1617147650,2021-03-31 01:40,79.38,1002.18,1026.76,204,10.92,7.50,-72,1
1617147950,2021-03-31 01:45,79.08,1002.04,1026.62,204,10.90,7.43,-73,1
1617148252,2021-03-31 01:50,79.46,1002.01,1026.59,204,10.86,7.46,-73,1
1617148552,2021-03-31 01:55,80.11,1002.12,1026.69,204,10.81,7.53,-73,1
1617148852,2021-03-31 02:00,79.55,1002.06,1026.64,204,10.83,7.44,-74,1
1617149152,2021-03-31 02:05,79.62,1002.00,1026.57,204,10.78,7.41,-73,1
1617149453,2021-03-31 02:10,79.60,1001.96,1026.54,204,10.74,7.37,-74,1
1617149753,2021-03-31 02:15,80.02,1001.97,1026.55,204,10.70,7.40,-74,1
1617150053,2021-03-31 02:20,80.09,1001.99,1026.56,204,10.61,7.33,-74,1
1617150353,2021-03-31 02:25,80.10,1001.98,1026.56,204,10.68,7.40,-74,1
1617150653,2021-03-31 02:30,79.84,1001.97,1026.55,204,10.66,7.33,-74,1
1617150953,2021-03-31 02:35,79.94,1001.89,1026.46,204,10.62,7.31,-74,1
1617151253,2021-03-31 02:40,79.89,1001.90,1026.48,204,10.58,7.26,-74,1
1617151553,2021-03-31 02:45,80.08,1001.87,1026.45,204,10.55,7.27,-74,1
1617151853,2021-03-31 02:50,80.51,1001.91,1026.49,204,10.37,7.17,-74,1
1617152153,2021-03-31 02:55,80.53,1001.73,1026.31,204,10.48,7.28,-76,1
1617152454,2021-03-31 03:00,81.06,1001.84,1026.42,204,10.47,7.37,-75,1
1617152754,2021-03-31 03:05,80.77,1001.77,1026.35,204,10.47,7.32,-73,1
1617153054,2021-03-31 03:10,80.38,1001.72,1026.30,204,10.45,7.23,-73,1
1617153354,2021-03-31 03:15,80.21,1001.64,1026.22,204,10.35,7.10,-73,1
1617153654,2021-03-31 03:20,80.10,1001.63,1026.21,204,10.35,7.08,-73,1
1617153954,2021-03-31 03:25,80.11,1001.55,1026.13,204,10.28,7.01,-73,1
1617154254,2021-03-31 03:30,79.92,1001.56,1026.14,204,10.22,6.92,-73,1
1617154554,2021-03-31 03:35,79.83,1001.45,1026.02,204,10.10,6.79,-73,1
1617154854,2021-03-31 03:40,79.89,1001.37,1025.95,204,10.02,6.72,-73,1
1617155154,2021-03-31 03:45,80.02,1001.33,1025.91,204,9.92,6.64,-73,1
1617155455,2021-03-31 03:50,80.33,1001.35,1025.93,204,9.80,6.58,-73,1
1617155755,2021-03-31 03:55,80.50,1001.38,1025.96,204,9.68,6.50,-72,1
1617156055,2021-03-31 04:00,80.54,1001.34,1025.92,204,9.54,6.37,-73,1
1617156355,2021-03-31 04:05,80.58,1001.20,1025.78,204,9.42,6.26,-72,1
1617156655,2021-03-31 04:10,81.05,1001.25,1025.82,204,9.31,6.23,-73,1
1617157255,2021-03-31 04:20,80.92,1001.06,1025.64,204,9.13,6.03,-73,1
1617157855,2021-03-31 04:30,81.10,1001.15,1025.73,204,8.93,5.87,-73,1
1617158155,2021-03-31 04:35,81.11,1001.14,1025.72,204,8.83,5.78,-73,1
1617158455,2021-03-31 04:40,80.71,1001.01,1025.59,204,8.71,5.59,-73,1
1617158755,2021-03-31 04:45,81.37,1001.02,1025.60,204,8.61,5.61,-73,1
1617159056,2021-03-31 04:50,81.80,1001.04,1025.62,204,8.53,5.61,-73,1
1617159356,2021-03-31 04:55,81.97,1000.99,1025.57,204,8.44,5.55,-73,1
1617159656,2021-03-31 05:00,82.22,1000.84,1025.42,204,8.36,5.51,-73,1
1617159956,2021-03-31 05:05,82.54,1000.98,1025.56,204,8.27,5.48,-73,1
1617160256,2021-03-31 05:10,82.86,1001.00,1025.58,204,8.27,5.54,-73,1
1617160556,2021-03-31 05:15,82.77,1000.97,1025.55,204,8.21,5.46,-73,1
1617160856,2021-03-31 05:20,82.31,1000.99,1025.57,204,8.19,5.36,-73,1
1617161156,2021-03-31 05:25,83.10,1001.07,1025.65,204,8.19,5.50,-73,1
1617161456,2021-03-31 05:30,82.87,1001.03,1025.61,204,8.12,5.39,-73,1
1617162056,2021-03-31 05:40,82.43,1001.00,1025.58,204,8.05,5.25,-73,1
1617162960,2021-03-31 05:56,82.97,1000.93,1025.51,204,7.88,5.17,-73,1
1617163563,2021-03-31 06:06,83.07,1000.93,1025.51,204,7.78,5.09,-73,1
1617163863,2021-03-31 06:11,82.85,1000.95,1025.53,204,7.76,5.03,-73,1
1617164163,2021-03-31 06:16,82.40,1000.99,1025.57,204,7.71,4.91,-73,1
1617164463,2021-03-31 06:21,82.62,1000.98,1025.55,204,7.59,4.83,-73,1
1617165369,2021-03-31 06:36,82.34,1000.98,1025.56,204,7.54,4.73,-73,1
1617165669,2021-03-31 06:41,82.15,1000.95,1025.53,204,7.50,4.66,-73,1
1617165969,2021-03-31 06:46,82.40,1000.94,1025.52,204,7.44,4.64,-73,1
1617166269,2021-03-31 06:51,82.40,1000.94,1025.52,204,7.44,4.64,-73,1
1617166570,2021-03-31 06:56,82.18,1001.00,1025.58,204,7.46,4.63,-73,1
1617166870,2021-03-31 07:01,81.80,1000.92,1025.50,204,7.48,4.58,-73,1
1617167776,2021-03-31 07:16,81.48,1001.05,1025.62,204,7.54,4.58,-73,1
1617168076,2021-03-31 07:21,81.79,1001.07,1025.65,204,7.58,4.67,-73,1
1617168679,2021-03-31 07:31,80.65,1001.05,1025.63,204,7.46,4.36,-73,1
1617169279,2021-03-31 07:41,79.94,1000.70,1025.28,204,7.66,4.43,-72,1
1617169579,2021-03-31 07:46,79.35,1000.72,1025.29,204,7.79,4.45,-74,1
1617169880,2021-03-31 07:51,79.00,1000.97,1025.55,204,7.89,4.48,-73,1
1617170180,2021-03-31 07:56,78.16,1000.99,1025.57,204,7.97,4.41,-78,1
1617170480,2021-03-31 08:01,77.90,1000.92,1025.50,204,8.07,4.46,-73,1
1617170780,2021-03-31 08:06,76.78,1000.68,1025.26,204,8.18,4.36,-73,1
1617171380,2021-03-31 08:16,76.58,1000.89,1025.47,204,8.40,4.53,-72,1
1617171680,2021-03-31 08:21,75.82,1000.89,1025.47,204,8.54,4.53,-72,1
1617171980,2021-03-31 08:26,75.73,1000.81,1025.39,204,8.69,4.65,-72,1
1617172280,2021-03-31 08:31,74.19,1000.85,1025.43,204,8.77,4.44,-74,1
1617172880,2021-03-31 08:41,72.73,1000.84,1025.42,204,9.13,4.50,-73,1
1617173180,2021-03-31 08:46,73.14,1000.83,1025.41,204,9.26,4.71,-74,1
1617173481,2021-03-31 08:51,72.41,1000.79,1025.36,204,9.34,4.64,-76,1
1617173781,2021-03-31 08:56,71.61,1000.80,1025.38,204,9.56,4.69,-74,1
1617174081,2021-03-31 09:01,71.51,1000.76,1025.33,204,9.71,4.82,-75,1
1617174381,2021-03-31 09:06,70.61,1000.76,1025.33,204,9.86,4.78,-74,1
1617174681,2021-03-31 09:11,69.74,1000.74,1025.32,204,10.04,4.77,-74,1
1617174981,2021-03-31 09:16,67.16,1000.66,1025.24,204,10.21,4.40,-74,1
1617175281,2021-03-31 09:21,67.11,1000.68,1025.26,204,10.38,4.55,-73,1
1617176490,2021-03-31 09:41,64.67,1000.63,1025.21,204,11.09,4.70,-75,1
1617176793,2021-03-31 09:46,63.77,1000.65,1025.23,204,11.28,4.68,-75,1
1617177093,2021-03-31 09:51,60.85,1000.64,1025.21,204,11.45,4.17,-75,1
1617177395,2021-03-31 09:56,62.21,1000.60,1025.18,204,11.63,4.66,-74,1
1617177695,2021-03-31 10:01,61.05,1000.57,1025.15,204,11.82,4.56,-74,1
1617177995,2021-03-31 10:06,59.68,1000.53,1025.11,204,12.00,4.41,-74,1
1617178598,2021-03-31 10:16,59.15,1000.56,1025.14,204,12.38,4.64,-72,1
1617178898,2021-03-31 10:21,56.96,1000.57,1025.15,204,12.52,4.23,-71,1
1617179198,2021-03-31 10:26,54.81,1000.52,1025.09,204,12.81,3.96,-72,1
1617179498,2021-03-31 10:31,53.53,1000.50,1025.08,204,13.05,3.84,-72,1
1617179798,2021-03-31 10:36,47.46,1000.46,1025.04,204,13.21,2.29,-73,1
1617180099,2021-03-31 10:41,47.60,1000.49,1025.07,204,13.44,2.54,-72,1
1617180399,2021-03-31 10:46,45.91,1000.42,1024.99,204,13.63,2.21,-73,1
1617180699,2021-03-31 10:51,43.66,1000.47,1025.05,204,13.82,1.68,-73,1
1617180999,2021-03-31 10:56,46.70,1000.44,1025.02,204,14.01,2.79,-73,1
1617181299,2021-03-31 11:01,44.13,1000.41,1024.99,204,13.96,1.96,-73,1
1617181599,2021-03-31 11:06,43.30,1000.36,1024.94,204,14.42,2.11,-77,1
1617181899,2021-03-31 11:11,37.93,1000.40,1024.98,204,14.59,0.42,-75,1
1617182199,2021-03-31 11:16,40.74,1000.24,1024.82,204,14.72,1.53,-75,1
1617182499,2021-03-31 11:21,39.64,1000.32,1024.89,204,14.86,1.27,-75,1
1617182800,2021-03-31 11:26,38.74,1000.15,1024.73,204,15.04,1.11,-74,1
1617183100,2021-03-31 11:31,34.99,1000.24,1024.82,204,15.20,-0.15,-74,1
1617183400,2021-03-31 11:36,34.82,1000.17,1024.75,204,15.35,-0.09,-73,1
1617183700,2021-03-31 11:41,34.15,1000.17,1024.74,204,15.49,-0.23,-74,1
1617184000,2021-03-31 11:46,29.58,1000.12,1024.70,204,15.61,-2.09,-76,1
1617184300,2021-03-31 11:51,30.43,1000.02,1024.59,204,15.74,-1.59,-74,1
1617184600,2021-03-31 11:56,29.50,1000.02,1024.59,204,15.87,-1.90,-75,1
1617184900,2021-03-31 12:01,31.37,999.96,1024.54,204,15.97,-0.98,-74,1
1617185200,2021-03-31 12:06,26.82,999.96,1024.54,204,16.07,-3.01,-74,1
1617185500,2021-03-31 12:11,26.02,999.85,1024.43,204,16.08,-3.41,-74,1
1617185800,2021-03-31 12:16,26.76,999.80,1024.38,204,16.25,-2.89,-73,1
1617186100,2021-03-31 12:21,27.70,999.84,1024.42,204,16.36,-2.33,-74,1
1617186401,2021-03-31 12:26,27.08,999.80,1024.38,204,16.40,-2.60,-75,1
1617186701,2021-03-31 12:31,26.42,999.79,1024.37,204,16.58,-2.77,-74,1
1617187001,2021-03-31 12:36,27.57,999.69,1024.27,204,16.71,-2.09,-72,1
1617187301,2021-03-31 12:41,25.95,999.64,1024.22,204,16.79,-2.84,-73,1
1617187601,2021-03-31 12:46,26.46,999.56,1024.14,204,16.86,-2.51,-74,1
1617187901,2021-03-31 12:51,24.68,999.60,1024.17,204,16.88,-3.44,-73,1
1617188201,2021-03-31 12:56,24.18,999.55,1024.13,204,16.94,-3.66,-75,1
1617188501,2021-03-31 13:01,25.12,999.52,1024.10,204,17.00,-3.10,-76,1
1617188801,2021-03-31 13:06,23.81,999.46,1024.04,204,17.07,-3.75,-75,1
1617189101,2021-03-31 13:11,24.79,999.48,1024.06,204,17.11,-3.18,-73,1
1617189401,2021-03-31 13:16,22.30,999.51,1024.09,204,17.17,-4.54,-73,1
1617189701,2021-03-31 13:21,23.63,999.49,1024.07,204,17.24,-3.71,-73,1
1617190002,2021-03-31 13:26,23.21,999.45,1024.03,204,17.29,-3.91,-73,1
1617190302,2021-03-31 13:31,23.29,999.43,1024.01,204,17.37,-3.79,-73,1
1617190602,2021-03-31 13:36,23.18,998.97,1023.55,204,17.41,-3.82,-73,1
1617190902,2021-03-31 13:41,22.43,999.26,1023.84,204,17.47,-4.21,-73,1
1617191202,2021-03-31 13:46,22.29,999.09,1023.67,204,17.50,-4.27,-73,1
1617191502,2021-03-31 13:51,25.34,999.22,1023.80,204,17.55,-2.51,-73,1
1617191802,2021-03-31 13:56,23.81,999.12,1023.69,204,17.50,-3.39,-72,1
1617192102,2021-03-31 14:01,23.27,999.15,1023.73,204,17.65,-3.57,-72,1
1617192402,2021-03-31 14:06,23.79,999.04,1023.62,204,17.70,-3.23,-72,1
1617192702,2021-03-31 14:11,23.98,999.00,1023.58,204,17.81,-3.03,-73,1
1617193002,2021-03-31 14:16,21.82,999.01,1023.59,204,17.88,-4.24,-73,1
1617193303,2021-03-31 14:21,23.72,998.89,1023.47,204,17.88,-3.12,-73,1
1617193603,2021-03-31 14:26,22.63,998.86,1023.44,204,17.95,-3.69,-73,1
1617193903,2021-03-31 14:31,23.28,998.80,1023.38,204,17.99,-3.28,-74,1
1617194203,2021-03-31 14:36,24.19,998.70,1023.28,204,18.02,-2.74,-73,1
1617194503,2021-03-31 14:41,22.06,998.67,1023.25,204,18.06,-3.94,-73,1
1617194803,2021-03-31 14:46,23.75,998.59,1023.16,204,18.11,-2.91,-73,1
1617195103,2021-03-31 14:51,23.87,998.51,1023.09,204,18.12,-2.83,-74,1
1617195403,2021-03-31 14:56,23.85,998.51,1023.09,204,18.19,-2.78,-74,1
1617195703,2021-03-31 15:01,23.32,998.47,1023.04,204,18.29,-3.00,-74,1
1617196003,2021-03-31 15:06,23.37,998.41,1022.98,204,18.33,-2.94,-74,1
1617196303,2021-03-31 15:11,22.57,998.37,1022.95,204,18.38,-3.36,-74,1
1617196603,2021-03-31 15:16,23.17,998.34,1022.92,204,18.43,-2.97,-74,1
1617196904,2021-03-31 15:21,23.23,998.34,1022.92,204,18.46,-2.91,-74,1
1617197204,2021-03-31 15:26,22.97,998.29,1022.87,204,18.50,-3.03,-72,1
1617197504,2021-03-31 15:31,21.86,998.12,1022.70,204,18.52,-3.67,-73,1
1617197804,2021-03-31 15:36,24.17,998.14,1022.72,204,18.55,-2.30,-73,1
1617198104,2021-03-31 15:41,22.66,997.98,1022.55,204,18.58,-3.14,-73,1
1617198404,2021-03-31 15:46,23.12,998.07,1022.65,204,18.60,-2.86,-73,1
1617198704,2021-03-31 15:51,21.58,998.00,1022.58,204,18.61,-3.77,-73,1
1617199004,2021-03-31 15:56,23.80,997.94,1022.52,204,18.62,-2.45,-75,1
1617199304,2021-03-31 16:01,22.37,997.92,1022.50,204,18.62,-3.28,-76,1
1617199604,2021-03-31 16:06,22.85,997.90,1022.48,204,18.61,-3.01,-74,1
1617199904,2021-03-31 16:11,23.04,997.84,1022.42,204,18.58,-2.92,-73,1
1617200204,2021-03-31 16:16,20.65,997.83,1022.41,204,18.58,-4.38,-73,1
1617200505,2021-03-31 16:21,19.99,997.73,1022.31,204,18.57,-4.82,-72,1
1617200805,2021-03-31 16:26,20.73,997.72,1022.30,204,18.55,-4.36,-76,1
1617201105,2021-03-31 16:31,20.84,997.60,1022.18,204,18.53,-4.30,-72,1
1617201405,2021-03-31 16:36,20.58,997.60,1022.18,204,18.50,-4.50,-72,1
1617201705,2021-03-31 16:41,20.38,997.53,1022.11,204,18.41,-4.70,-72,1
1617202005,2021-03-31 16:46,20.51,997.46,1022.04,204,18.46,-4.57,-73,1
1617202305,2021-03-31 16:51,23.03,997.39,1021.97,204,18.42,-3.06,-73,1
1617202605,2021-03-31 16:56,22.53,997.17,1021.75,204,18.40,-3.37,-72,1
1617202905,2021-03-31 17:01,21.86,997.16,1021.74,204,18.39,-3.78,-73,1
1617203205,2021-03-31 17:06,21.91,997.26,1021.84,204,18.37,-3.77,-73,1
1617203505,2021-03-31 17:11,19.78,997.26,1021.84,204,18.34,-5.15,-73,1
1617203805,2021-03-31 17:16,21.94,997.14,1021.72,204,18.27,-3.83,-74,1
1617204106,2021-03-31 17:21,22.31,997.12,1021.70,204,18.20,-3.67,-73,1
1617204406,2021-03-31 17:26,20.34,997.09,1021.67,204,18.09,-4.99,-73,1
1617204706,2021-03-31 17:31,20.21,997.11,1021.68,204,18.01,-5.14,-73,1
1617205006,2021-03-31 17:36,19.72,997.04,1021.62,204,17.97,-5.50,-73,1
1617205306,2021-03-31 17:41,20.87,997.01,1021.59,204,17.91,-4.80,-73,1
1617205606,2021-03-31 17:46,21.80,997.06,1021.64,204,17.83,-4.29,-73,1
1617205906,2021-03-31 17:51,21.63,997.00,1021.57,204,17.73,-4.48,-73,1
1617206206,2021-03-31 17:56,20.44,996.80,1021.38,204,17.62,-5.32,-73,1
1617206506,2021-03-31 18:01,21.95,996.83,1021.41,204,17.53,-4.45,-72,1
1617206807,2021-03-31 18:06,21.40,996.80,1021.38,204,17.44,-4.86,-74,1
1617207107,2021-03-31 18:11,21.71,996.76,1021.33,204,17.31,-4.78,-75,1
1617207407,2021-03-31 18:16,21.91,996.86,1021.44,204,17.24,-4.71,-74,1
1617207707,2021-03-31 18:21,23.73,996.83,1021.41,204,17.13,-3.75,-72,1
1617208008,2021-03-31 18:26,24.82,996.89,1021.47,204,17.00,-3.26,-75,1
1617208308,2021-03-31 18:31,24.76,996.86,1021.44,204,16.85,-3.42,-76,1
1617208608,2021-03-31 18:36,24.87,996.85,1021.43,204,16.70,-3.48,-73,1
1617208908,2021-03-31 18:41,25.19,996.83,1021.41,204,16.42,-3.55,-74,1
1617209208,2021-03-31 18:46,26.27,996.85,1021.43,204,16.37,-3.03,-74,1
1617209508,2021-03-31 18:51,26.22,996.80,1021.38,204,16.21,-3.20,-74,1
1617209808,2021-03-31 18:56,26.58,996.76,1021.34,204,16.02,-3.17,-73,1
1617210108,2021-03-31 19:01,27.31,996.73,1021.30,204,15.81,-2.99,-74,1
1617210408,2021-03-31 19:06,26.81,996.72,1021.30,204,15.48,-3.52,-74,1
1617210708,2021-03-31 19:11,28.28,996.74,1021.32,204,15.26,-3.00,-73,1
1617211008,2021-03-31 19:16,28.79,996.72,1021.30,204,15.03,-2.96,-74,1
1617211308,2021-03-31 19:21,29.52,996.67,1021.25,204,14.74,-2.87,-74,1
1617211609,2021-03-31 19:26,29.27,996.67,1021.25,204,14.46,-3.22,-74,1
1617211909,2021-03-31 19:31,30.47,996.66,1021.24,204,14.19,-2.92,-74,1
1617212209,2021-03-31 19:36,30.74,996.69,1021.27,204,13.96,-3.00,-74,1
1617212509,2021-03-31 19:41,31.12,996.68,1021.26,204,13.75,-3.02,-74,1
1617212809,2021-03-31 19:46,31.33,996.63,1021.21,204,13.55,-3.11,-73,1
1617213109,2021-03-31 19:51,31.03,996.67,1021.25,204,13.31,-3.45,-74,1
1617213409,2021-03-31 19:56,31.97,996.65,1021.23,204,13.07,-3.26,-73,1
1617213709,2021-03-31 20:01,32.35,996.63,1021.21,204,12.87,-3.27,-74,1
1617214009,2021-03-31 20:06,33.61,996.65,1021.23,204,12.64,-2.96,-73,1
1617214310,2021-03-31 20:11,34.48,996.67,1021.25,204,12.42,-2.81,-75,1
1617214610,2021-03-31 20:16,35.35,996.56,1021.14,204,12.21,-2.66,-72,1
1617214910,2021-03-31 20:21,35.66,996.58,1021.16,204,11.81,-2.90,-72,1
1617215210,2021-03-31 20:26,36.00,996.61,1021.19,204,11.84,-2.74,-73,1
1617215510,2021-03-31 20:31,36.26,996.60,1021.17,204,11.62,-2.84,-73,1
1617215810,2021-03-31 20:36,36.99,996.55,1021.13,204,11.52,-2.67,-73,1
1617216110,2021-03-31 20:41,38.01,996.51,1021.09,204,11.35,-2.45,-70,1
1617216410,2021-03-31 20:46,38.72,996.40,1020.98,204,11.13,-2.40,-73,1
1617216710,2021-03-31 20:51,39.04,996.51,1021.09,204,11.03,-2.38,-74,1
1617217010,2021-03-31 20:56,40.15,996.48,1021.06,204,10.90,-2.11,-75,1
1617217310,2021-03-31 21:01,40.44,996.43,1021.01,204,10.78,-2.13,-76,1
1617217610,2021-03-31 21:06,40.41,996.41,1020.99,204,10.64,-2.26,-76,1
1617217911,2021-03-31 21:11,40.68,996.27,1020.85,204,10.41,-2.38,-72,1
1617218211,2021-03-31 21:16,41.77,996.37,1020.95,204,10.41,-2.02,-71,1
1617218511,2021-03-31 21:21,41.91,996.34,1020.92,204,10.31,-2.07,-72,1
1617218811,2021-03-31 21:26,42.75,996.19,1020.77,204,10.20,-1.90,-70,1
1617219111,2021-03-31 21:31,43.15,996.22,1020.79,204,10.07,-1.89,-73,1
1617219411,2021-03-31 21:36,43.34,996.21,1020.79,204,9.96,-1.93,-71,1
1617219711,2021-03-31 21:41,43.64,996.18,1020.76,204,9.86,-1.93,-71,1
1617220011,2021-03-31 21:46,44.47,996.16,1020.74,204,9.74,-1.78,-71,1
1617220311,2021-03-31 21:51,44.90,996.15,1020.72,204,9.63,-1.75,-77,1
1617220611,2021-03-31 21:56,47.06,996.14,1020.72,204,9.55,-1.18,-70,1
1617220911,2021-03-31 22:01,47.20,996.01,1020.59,204,9.46,-1.23,-71,1
1617221211,2021-03-31 22:06,48.32,995.70,1020.28,204,9.37,-0.99,-70,1
1617221511,2021-03-31 22:11,48.89,995.94,1020.51,204,9.26,-0.93,-68,1
1617221812,2021-03-31 22:16,48.89,996.01,1020.59,204,9.23,-0.96,-70,1
1617222112,2021-03-31 22:21,47.90,995.99,1020.57,204,9.19,-1.27,-69,1
1617222412,2021-03-31 22:26,48.62,995.98,1020.55,204,9.10,-1.15,-70,1
1617222712,2021-03-31 22:31,49.18,995.85,1020.43,204,8.99,-1.10,-69,1
1617223012,2021-03-31 22:36,48.68,995.86,1020.44,204,8.91,-1.31,-69,1
1617223312,2021-03-31 22:41,48.58,995.76,1020.34,204,8.83,-1.41,-73,1
1617223612,2021-03-31 22:46,50.41,995.52,1020.09,204,8.73,-1.00,-74,1
1617223912,2021-03-31 22:51,49.63,995.58,1020.16,204,8.62,-1.32,-75,1
1617224212,2021-03-31 22:56,50.85,995.68,1020.25,204,8.60,-1.00,-74,1
1617224512,2021-03-31 23:01,53.33,995.65,1020.23,204,8.48,-0.46,-74,1
1617224813,2021-03-31 23:06,52.19,995.59,1020.17,204,8.34,-0.89,-73,1
1617225113,2021-03-31 23:11,52.73,995.60,1020.18,204,8.24,-0.84,-74,1
1617225413,2021-03-31 23:16,52.80,995.56,1020.14,204,8.13,-0.92,-74,1
1617225713,2021-03-31 23:21,53.22,995.51,1020.09,204,8.05,-0.89,-74,1
1617226013,2021-03-31 23:26,53.77,995.49,1020.07,204,7.96,-0.83,-73,1
1617226313,2021-03-31 23:31,53.51,995.41,1019.99,204,7.91,-0.95,-74,1
1617226613,2021-03-31 23:36,55.31,995.32,1019.90,204,7.85,-0.55,-74,1
1617226913,2021-03-31 23:41,53.96,995.30,1019.88,204,7.82,-0.91,-74,1
1617227213,2021-03-31 23:46,55.96,995.21,1019.79,204,7.70,-0.53,-75,1
1617227513,2021-03-31 23:51,54.97,995.21,1019.79,204,7.71,-0.76,-75,1
1617227813,2021-03-31 23:56,55.37,995.12,1019.70,204,7.66,-0.71,-76,1