1617228113,2021-04-01 00:01,55.71,995.14,1019.72,204,7.61,-0.67,-75,1
1617228414,2021-04-01 00:06,56.05,995.19,1019.77,204,7.58,-0.62,-75,1
1617228714,2021-04-01 00:11,57.18,995.09,1019.67,204,7.41,-0.51,-75,1
1617229014,2021-04-01 00:16,58.51,995.05,1019.63,204,7.49,-0.11,-75,1
1617229314,2021-04-01 00:21,57.66,995.05,1019.63,204,7.44,-0.36,-75,1
1617229614,2021-04-01 00:26,57.72,995.00,1019.58,204,7.38,-0.40,-75,1
1617229914,2021-04-01 00:31,58.13,994.98,1019.56,204,7.33,-0.35,-75,1
1617230214,2021-04-01 00:36,59.19,994.95,1019.52,204,7.28,-0.15,-74,1
1617230514,2021-04-01 00:41,59.17,994.82,1019.40,204,7.21,-0.22,-75,1
1617230814,2021-04-01 00:46,58.69,994.69,1019.27,204,7.14,-0.40,-75,1
1617231114,2021-04-01 00:51,58.17,994.73,1019.31,204,7.16,-0.50,-74,1
1617231414,2021-04-01 00:56,59.03,994.60,1019.18,204,7.13,-0.33,-75,1
1617231714,2021-04-01 01:01,58.47,994.55,1019.13,204,7.10,-0.49,-75,1
1617232014,2021-04-01 01:06,59.70,994.47,1019.05,204,7.08,-0.22,-75,1
1617232315,2021-04-01 01:11,59.49,994.42,1019.00,204,6.99,-0.36,-74,1
1617232615,2021-04-01 01:16,59.65,994.41,1018.99,204,6.86,-0.44,-75,1
1617232915,2021-04-01 01:21,60.11,994.32,1018.90,204,6.76,-0.43,-76,1
1617233216,2021-04-01 01:26,60.84,994.23,1018.81,204,6.75,-0.27,-75,1
1617233516,2021-04-01 01:31,60.84,994.30,1018.88,204,6.63,-0.39,-75,1
1617233816,2021-04-01 01:36,61.25,994.19,1018.77,204,6.57,-0.35,-75,1
1617234116,2021-04-01 01:41,61.62,994.20,1018.78,204,6.49,-0.35,-75,1
1617234416,2021-04-01 01:46,62.47,994.14,1018.72,204,6.40,-0.24,-75,1
1617234716,2021-04-01 01:51,62.36,994.07,1018.65,204,6.35,-0.31,-75,1
1617235016,2021-04-01 01:56,62.32,994.09,1018.67,204,6.31,-0.36,-75,1
1617235316,2021-04-01 02:01,62.40,994.01,1018.59,204,6.28,-0.37,-75,1
1617235616,2021-04-01 02:06,63.89,993.95,1018.53,204,6.27,-0.06,-74,1
1617235916,2021-04-01 02:11,64.38,993.97,1018.55,204,6.26,0.04,-75,1
1617236216,2021-04-01 02:16,63.72,993.87,1018.45,204,6.21,-0.15,-75,1
1617236516,2021-04-01 02:21,64.04,993.82,1018.40,204,6.21,-0.08,-75,1
1617236816,2021-04-01 02:26,64.40,993.81,1018.39,204,6.19,-0.02,-75,1
1617237117,2021-04-01 02:31,64.23,993.71,1018.29,204,6.17,-0.08,-75,1
1617237417,2021-04-01 02:36,64.56,993.62,1018.20,204,5.97,-0.20,-74,1
1617237717,2021-04-01 02:41,64.78,993.56,1018.14,204,6.13,0.00,-74,1
1617238017,2021-04-01 02:46,64.85,993.44,1018.02,204,6.18,0.06,-75,1
1617238317,2021-04-01 02:51,65.49,993.36,1017.94,204,6.18,0.20,-75,1
1617238617,2021-04-01 02:56,65.00,993.30,1017.88,204,6.18,0.10,-75,1
1617238917,2021-04-01 03:01,65.45,993.17,1017.75,204,6.20,0.21,-74,1
1617239217,2021-04-01 03:06,65.23,993.05,1017.63,204,6.25,0.21,-75,1
1617239517,2021-04-01 03:11,65.66,993.07,1017.65,204,6.28,0.33,-75,1
1617239817,2021-04-01 03:16,65.62,993.01,1017.59,204,6.33,0.37,-75,1
1617240117,2021-04-01 03:21,65.52,992.94,1017.51,204,6.34,0.36,-76,1
1617240417,2021-04-01 03:26,65.82,992.44,1017.02,204,6.35,0.43,-76,1
1617240718,2021-04-01 03:31,65.16,992.77,1017.35,204,6.31,0.25,-75,1
1617241018,2021-04-01 03:36,65.52,992.74,1017.31,204,6.29,0.31,-74,1
1617241318,2021-04-01 03:41,65.63,992.82,1017.40,204,6.30,0.34,-74,1
1617241618,2021-04-01 03:46,65.89,992.81,1017.39,204,6.34,0.44,-75,1
1617241918,2021-04-01 03:51,65.75,992.82,1017.39,204,6.33,0.40,-75,1
1617242218,2021-04-01 03:56,65.40,992.78,1017.36,204,6.34,0.33,-74,1
1617242518,2021-04-01 04:01,65.55,992.77,1017.35,204,6.35,0.37,-74,1
1617242818,2021-04-01 04:06,65.27,992.73,1017.31,204,6.42,0.38,-75,1
1617243118,2021-04-01 04:11,65.23,992.64,1017.22,204,6.52,0.47,-74,1
1617243418,2021-04-01 04:16,64.85,992.64,1017.22,204,6.64,0.50,-75,1
1617243718,2021-04-01 04:21,65.63,992.58,1017.15,204,6.75,0.77,-75,1
1617244018,2021-04-01 04:26,65.02,992.55,1017.13,204,6.84,0.73,-75,1
1617244319,2021-04-01 04:31,65.48,992.41,1016.99,204,6.93,0.91,-75,1
1617244619,2021-04-01 04:36,64.74,992.42,1017.00,204,7.02,0.84,-74,1
1617244919,2021-04-01 04:41,65.37,992.33,1016.91,204,7.07,1.02,-74,1
1617245219,2021-04-01 04:46,66.29,992.29,1016.86,204,7.06,1.21,-75,1
1617245519,2021-04-01 04:51,66.03,992.21,1016.79,204,7.05,1.14,-75,1
1617245819,2021-04-01 04:56,66.24,992.26,1016.84,204,7.05,1.19,-75,1
1617246119,2021-04-01 05:01,65.59,992.19,1016.77,204,7.05,1.05,-75,1
1617246419,2021-04-01 05:06,68.50,992.02,1016.60,204,7.03,1.64,-75,1
1617246719,2021-04-01 05:11,66.58,992.02,1016.59,204,6.99,1.20,-75,1
1617247019,2021-04-01 05:16,66.42,992.00,1016.58,204,6.99,1.17,-75,1
1617247319,2021-04-01 05:21,66.48,991.95,1016.53,204,6.96,1.15,-74,1
1617247620,2021-04-01 05:27,66.60,991.89,1016.47,204,6.98,1.20,-75,1
1617247920,2021-04-01 05:32,67.04,991.75,1016.33,204,7.01,1.31,-75,1
1617248220,2021-04-01 05:37,67.28,991.81,1016.39,204,6.96,1.32,-74,1
1617248520,2021-04-01 05:42,66.59,991.87,1016.45,204,7.06,1.27,-75,1
1617248820,2021-04-01 05:47,67.14,991.75,1016.33,204,7.09,1.41,-75,1
1617249120,2021-04-01 05:52,67.72,991.68,1016.26,204,7.12,1.56,-75,1
1617249420,2021-04-01 05:57,67.21,991.60,1016.18,204,7.16,1.49,-75,1
1617249720,2021-04-01 06:02,67.80,991.51,1016.09,204,7.22,1.67,-75,1
1617250020,2021-04-01 06:07,67.59,991.48,1016.06,204,7.27,1.68,-75,1
1617250320,2021-04-01 06:12,68.02,991.48,1016.05,204,7.31,1.81,-74,1
1617250620,2021-04-01 06:17,67.77,991.42,1016.00,204,7.32,1.76,-75,1
1617250920,2021-04-01 06:22,67.92,991.33,1015.91,204,7.36,1.83,-75,1
1617251221,2021-04-01 06:27,67.93,991.26,1015.84,204,7.41,1.88,-75,1
1617251521,2021-04-01 06:32,67.64,991.29,1015.87,204,7.41,1.82,-75,1
1617251821,2021-04-01 06:37,67.53,991.24,1015.81,204,7.44,1.83,-75,1
1617252121,2021-04-01 06:42,67.78,991.17,1015.75,204,7.47,1.91,-75,1
1617252421,2021-04-01 06:47,68.21,991.14,1015.71,204,7.50,2.03,-75,1
1617252721,2021-04-01 06:52,68.00,991.22,1015.80,204,7.59,2.07,-75,1
1617253021,2021-04-01 06:57,68.21,991.11,1015.69,204,7.63,2.15,-75,1
1617253321,2021-04-01 07:02,68.19,991.10,1015.67,204,7.66,2.18,-75,1
1617253621,2021-04-01 07:07,68.20,991.04,1015.62,204,7.76,2.27,-75,1
1617253921,2021-04-01 07:12,67.69,991.03,1015.61,204,7.83,2.23,-75,1
1617254221,2021-04-01 07:17,66.89,991.00,1015.58,204,7.73,1.97,-75,1
1617254521,2021-04-01 07:22,67.58,990.92,1015.50,204,7.83,2.21,-75,1
1617254822,2021-04-01 07:27,67.44,990.89,1015.47,204,7.88,2.23,-75,1
1617255122,2021-04-01 07:32,67.70,990.83,1015.40,204,7.94,2.34,-75,1
1617255422,2021-04-01 07:37,67.06,990.86,1015.44,204,8.08,2.34,-74,1
1617255722,2021-04-01 07:42,67.62,990.78,1015.36,204,8.19,2.57,-74,1
1617256022,2021-04-01 07:47,67.74,990.57,1015.15,204,8.29,2.69,-75,1
1617256322,2021-04-01 07:52,67.20,990.68,1015.26,204,8.48,2.75,-73,1
1617256622,2021-04-01 07:57,67.66,990.60,1015.18,204,8.62,2.98,-71,1
1617256922,2021-04-01 08:02,67.78,990.59,1015.17,204,8.77,3.15,-72,1
1617257222,2021-04-01 08:07,67.49,990.59,1015.17,204,8.92,3.24,-72,1
1617257523,2021-04-01 08:12,67.60,990.58,1015.16,204,9.06,3.39,-71,1
1617257823,2021-04-01 08:17,66.18,990.36,1014.94,204,9.18,3.21,-72,1
1617258123,2021-04-01 08:22,64.82,990.55,1015.13,204,9.29,3.02,-71,1
1617258423,2021-04-01 08:27,63.71,990.37,1014.95,204,9.43,2.91,-72,1
1617258723,2021-04-01 08:32,63.19,990.38,1014.96,204,9.69,3.04,-72,1
1617259023,2021-04-01 08:37,62.88,990.25,1014.82,204,9.92,3.19,-73,1
1617259323,2021-04-01 08:42,61.80,990.35,1014.93,204,10.24,3.25,-72,1
1617259623,2021-04-01 08:47,61.67,990.34,1014.92,204,10.46,3.42,-72,1
1617259923,2021-04-01 08:52,60.11,990.37,1014.95,204,10.91,3.48,-72,1
1617260223,2021-04-01 08:57,61.02,990.31,1014.89,204,11.31,4.08,-72,1
1617260523,2021-04-01 09:02,60.94,990.25,1014.83,204,11.66,4.39,-72,1
1617260823,2021-04-01 09:07,58.99,990.38,1014.95,204,11.88,4.13,-73,1
1617261124,2021-04-01 09:12,57.42,990.33,1014.91,204,11.91,3.78,-73,1
1617261424,2021-04-01 09:17,56.37,990.35,1014.92,204,12.05,3.64,-73,1
1617261724,2021-04-01 09:22,55.68,990.37,1014.94,204,12.20,3.61,-73,1
1617262024,2021-04-01 09:27,53.55,990.21,1014.79,204,12.38,3.22,-74,1
1617262324,2021-04-01 09:32,53.78,990.31,1014.89,204,12.64,3.53,-74,1
1617262624,2021-04-01 09:37,53.11,990.38,1014.96,204,12.89,3.58,-73,1
1617262924,2021-04-01 09:42,52.75,990.29,1014.87,204,13.06,3.64,-73,1
1617263224,2021-04-01 09:47,50.90,990.36,1014.94,204,13.49,3.53,-74,1
1617263524,2021-04-01 09:52,46.13,990.38,1014.96,204,13.69,2.33,-73,1
1617263824,2021-04-01 09:57,44.14,990.47,1015.05,204,13.75,1.77,-74,1
1617264124,2021-04-01 10:02,44.31,990.54,1015.12,204,13.55,1.64,-72,1
1617264424,2021-04-01 10:07,43.53,990.41,1014.99,204,13.46,1.31,-73,1
1617264725,2021-04-01 10:12,43.73,990.40,1014.98,204,13.58,1.48,-72,1
1617265025,2021-04-01 10:17,44.68,990.42,1014.99,204,13.69,1.88,-72,1
1617265325,2021-04-01 10:22,44.82,990.21,1014.79,204,13.84,2.06,-72,1
1617265625,2021-04-01 10:27,45.53,990.11,1014.69,204,14.03,2.46,-70,1
1617265925,2021-04-01 10:32,44.89,990.41,1014.99,204,14.05,2.28,-71,1
1617266225,2021-04-01 10:37,44.48,990.45,1015.03,204,14.17,2.26,-71,1
1617266525,2021-04-01 10:42,43.94,990.46,1015.04,204,14.21,2.12,-72,1
1617266825,2021-04-01 10:47,44.44,990.14,1014.72,204,14.25,2.32,-71,1
1617267125,2021-04-01 10:52,43.26,990.27,1014.85,204,14.34,2.02,-71,1
1617267426,2021-04-01 10:57,44.56,990.03,1014.61,204,14.37,2.47,-71,1
1617267726,2021-04-01 11:02,45.25,990.38,1014.96,204,14.49,2.79,-71,1
1617268026,2021-04-01 11:07,43.79,990.32,1014.90,204,14.58,2.41,-71,1
1617268326,2021-04-01 11:12,43.34,990.28,1014.86,204,14.61,2.29,-71,1
1617268626,2021-04-01 11:17,43.13,990.20,1014.78,204,14.64,2.25,-71,1
1617268926,2021-04-01 11:22,44.00,990.47,1015.05,204,14.57,2.47,-71,1
1617269226,2021-04-01 11:27,44.58,990.53,1015.10,204,14.44,2.53,-71,1
1617269526,2021-04-01 11:32,45.02,990.40,1014.98,204,14.27,2.52,-71,1
1617269826,2021-04-01 11:37,45.86,990.34,1014.92,204,14.23,2.74,-71,1
1617270126,2021-04-01 11:42,46.27,990.45,1015.03,204,14.15,2.79,-71,1
1617270426,2021-04-01 11:47,46.37,990.49,1015.07,204,14.10,2.78,-71,1
1617270726,2021-04-01 11:52,47.16,990.44,1015.02,204,14.01,2.93,-71,1
1617271027,2021-04-01 11:57,48.40,990.56,1015.14,204,13.97,3.26,-73,1
1617271327,2021-04-01 12:02,48.33,990.41,1014.98,204,14.05,3.32,-74,1
1617271627,2021-04-01 12:07,49.67,990.64,1015.22,204,14.05,3.71,-72,1
1617271927,2021-04-01 12:12,49.49,990.65,1015.23,204,14.06,3.66,-73,1
1617272227,2021-04-01 12:17,49.64,990.83,1015.41,204,14.18,3.82,-73,1
1617272527,2021-04-01 12:22,49.63,990.81,1015.39,204,14.23,3.86,-73,1
1617272827,2021-04-01 12:27,48.75,990.82,1015.39,204,14.26,3.63,-73,1
1617273427,2021-04-01 12:37,50.54,990.86,1015.43,204,13.88,3.79,-73,1
1617273727,2021-04-01 12:42,51.40,990.72,1015.30,204,13.89,4.04,-73,1
1617274027,2021-04-01 12:47,52.11,991.14,1015.72,204,13.83,4.19,-74,1
1617274328,2021-04-01 12:52,53.42,990.99,1015.57,204,13.81,4.52,-73,1
1617274628,2021-04-01 12:57,54.93,991.17,1015.75,204,13.46,4.59,-71,1
1617274928,2021-04-01 13:02,56.10,991.33,1015.91,204,13.11,4.57,-78,1
1617275228,2021-04-01 13:07,57.13,991.31,1015.89,204,12.63,4.38,-77,1
1617275528,2021-04-01 13:12,59.72,991.38,1015.96,204,11.90,4.32,-75,1
1617275828,2021-04-01 13:17,61.45,991.57,1016.15,204,11.46,4.32,-76,1
1617276128,2021-04-01 13:22,63.03,991.66,1016.24,204,11.10,4.34,-76,1
1617276428,2021-04-01 13:27,64.38,991.87,1016.44,204,10.69,4.25,-76,1
1617276728,2021-04-01 13:32,64.66,991.83,1016.41,204,10.54,4.17,-76,1
1617277028,2021-04-01 13:37,64.94,992.00,1016.58,204,10.39,4.09,-76,1
1617277329,2021-04-01 13:42,65.60,992.03,1016.61,204,10.08,3.94,-76,1
1617277629,2021-04-01 13:47,66.21,992.08,1016.66,204,9.91,3.91,-75,1
1617277929,2021-04-01 13:52,67.51,992.03,1016.60,204,9.54,3.83,-76,1
1617278229,2021-04-01 13:57,68.15,992.18,1016.76,204,9.33,3.76,-75,1
1617278529,2021-04-01 14:02,69.46,992.26,1016.83,204,8.91,3.63,-76,1
1617278829,2021-04-01 14:07,70.41,992.41,1016.99,204,8.60,3.53,-76,1
1617279129,2021-04-01 14:12,70.90,992.56,1017.14,204,8.26,3.30,-76,1
1617279429,2021-04-01 14:17,71.15,992.55,1017.13,204,8.03,3.13,-78,1
1617279729,2021-04-01 14:22,72.50,992.71,1017.29,204,7.76,3.14,-75,1
1617280030,2021-04-01 14:27,72.81,992.52,1017.10,204,7.64,3.08,-75,1
1617280330,2021-04-01 14:32,72.75,992.71,1017.28,204,7.50,2.93,-75,1
1617280630,2021-04-01 14:37,72.80,992.62,1017.20,204,7.44,2.88,-75,1
1617280930,2021-04-01 14:42,73.07,992.65,1017.23,204,7.32,2.82,-74,1
1617281230,2021-04-01 14:47,73.64,992.64,1017.22,204,7.22,2.83,-74,1
1617281530,2021-04-01 14:52,73.51,992.64,1017.22,204,7.14,2.73,-76,1
1617281830,2021-04-01 14:57,73.30,992.63,1017.21,204,7.10,2.65,-74,1
1617282130,2021-04-01 15:02,73.93,992.52,1017.10,204,6.96,2.64,-75,1
1617282430,2021-04-01 15:07,74.25,992.59,1017.16,204,6.83,2.57,-75,1
1617282730,2021-04-01 15:12,74.74,992.64,1017.22,204,6.53,2.37,-74,1
1617283030,2021-04-01 15:17,75.36,992.46,1017.03,204,6.50,2.46,-74,1
1617283330,2021-04-01 15:22,74.96,992.68,1017.26,204,6.49,2.38,-75,1
1617283631,2021-04-01 15:27,74.99,992.64,1017.22,204,6.41,2.31,-75,1
1617283931,2021-04-01 15:32,75.29,992.56,1017.14,204,6.37,2.32,-74,1
1617284231,2021-04-01 15:37,75.25,992.79,1017.37,204,6.39,2.33,-74,1
1617284531,2021-04-01 15:42,74.92,992.73,1017.31,204,6.33,2.21,-74,1
1617284831,2021-04-01 15:47,74.96,992.66,1017.24,204,6.28,2.17,-74,1
1617285131,2021-04-01 15:52,75.31,992.79,1017.37,204,6.16,2.12,-73,1
1617285431,2021-04-01 15:57,75.46,992.88,1017.46,204,6.08,2.07,-74,1
1617285731,2021-04-01 16:02,75.22,992.98,1017.56,204,6.04,1.99,-74,1
1617286031,2021-04-01 16:07,74.86,993.00,1017.58,204,5.97,1.85,-74,1
1617286331,2021-04-01 16:12,75.02,993.12,1017.70,204,5.44,1.37,-73,1
1617286632,2021-04-01 16:17,74.54,993.03,1017.61,204,5.91,1.74,-73,1
1617286932,2021-04-01 16:22,73.91,993.10,1017.68,204,5.89,1.60,-74,1
1617287232,2021-04-01 16:27,73.82,993.02,1017.60,204,5.83,1.52,-73,1
1617287532,2021-04-01 16:32,73.25,993.23,1017.81,204,5.84,1.43,-72,1
1617287832,2021-04-01 16:37,73.25,993.23,1017.81,204,5.75,1.34,-73,1
1617288132,2021-04-01 16:42,73.46,993.37,1017.95,204,5.50,1.14,-74,1
1617288432,2021-04-01 16:47,73.14,993.16,1017.74,204,5.57,1.14,-73,1
1617288732,2021-04-01 16:52,73.12,993.25,1017.83,204,5.50,1.07,-74,1
1617289032,2021-04-01 16:57,73.15,993.36,1017.94,204,5.45,1.03,-74,1
1617289332,2021-04-01 17:02,73.51,993.34,1017.92,204,5.43,1.08,-73,1
1617289633,2021-04-01 17:07,73.96,993.33,1017.91,204,5.37,1.11,-75,1
1617289933,2021-04-01 17:12,73.84,993.37,1017.95,204,5.33,1.04,-75,1
1617290233,2021-04-01 17:17,74.45,993.51,1018.09,204,5.31,1.14,-76,1
1617290533,2021-04-01 17:22,74.41,993.48,1018.06,204,5.30,1.12,-75,1
1617290833,2021-04-01 17:27,74.48,993.57,1018.15,204,5.32,1.16,-74,1
1617291133,2021-04-01 17:32,74.50,993.35,1017.93,204,5.39,1.23,-73,1
1617291433,2021-04-01 17:37,74.52,993.47,1018.05,204,5.40,1.24,-71,1
1617291733,2021-04-01 17:42,74.54,993.48,1018.06,204,5.36,1.21,-75,1
1617292033,2021-04-01 17:47,74.65,993.38,1017.96,204,5.29,1.16,-72,1
1617292333,2021-04-01 17:52,74.80,993.42,1018.00,204,5.26,1.16,-72,1
1617292633,2021-04-01 17:57,74.72,993.56,1018.14,204,5.16,1.04,-72,1
1617292933,2021-04-01 18:02,74.80,993.55,1018.12,204,5.17,1.07,-71,1
1617293234,2021-04-01 18:07,74.83,993.61,1018.19,204,5.17,1.07,-72,1
1617293534,2021-04-01 18:12,74.89,993.78,1018.36,204,5.16,1.08,-72,1
1617293834,2021-04-01 18:17,74.64,993.87,1018.45,204,5.03,0.90,-72,1
1617294134,2021-04-01 18:22,74.97,993.92,1018.50,204,5.01,0.95,-72,1
1617294434,2021-04-01 18:27,74.99,993.93,1018.51,204,5.03,0.97,-72,1
1617294734,2021-04-01 18:32,74.85,994.07,1018.65,204,5.02,0.93,-72,1
1617295034,2021-04-01 18:37,74.76,994.08,1018.65,204,4.98,0.88,-72,1
1617295334,2021-04-01 18:42,74.81,994.16,1018.74,204,4.95,0.86,-72,1
1617295634,2021-04-01 18:47,74.51,994.06,1018.64,204,4.94,0.79,-71,1
1617295934,2021-04-01 18:52,74.45,994.05,1018.63,204,4.88,0.72,-72,1
1617296234,2021-04-01 18:57,74.54,994.03,1018.61,204,4.91,0.77,-72,1
1617296534,2021-04-01 19:02,74.74,993.99,1018.57,204,4.88,0.78,-73,1
1617296834,2021-04-01 19:07,74.08,994.10,1018.68,204,4.87,0.65,-76,1
1617297135,2021-04-01 19:12,73.82,994.30,1018.88,204,4.84,0.57,-71,1
1617297435,2021-04-01 19:17,73.81,994.43,1019.01,204,4.76,0.49,-73,1
1617297735,2021-04-01 19:22,73.42,994.62,1019.20,204,4.71,0.37,-72,1
1617298035,2021-04-01 19:27,73.53,994.66,1019.24,204,4.55,0.23,-73,1
1617298335,2021-04-01 19:32,73.66,994.86,1019.43,204,4.48,0.19,-72,1
1617298635,2021-04-01 19:37,73.70,994.96,1019.54,204,4.46,0.18,-71,1
1617298935,2021-04-01 19:42,73.60,994.97,1019.55,204,4.40,0.10,-74,1
1617299235,2021-04-01 19:47,73.38,994.91,1019.49,204,4.35,0.01,-75,1
1617299535,2021-04-01 19:52,73.73,995.08,1019.66,204,4.28,0.01,-75,1
1617299836,2021-04-01 19:57,73.53,994.79,1019.36,204,4.32,0.01,-75,1
1617300136,2021-04-01 20:02,73.35,995.00,1019.58,204,4.33,-0.01,-74,1
1617300436,2021-04-01 20:07,73.33,995.03,1019.61,204,4.35,0.00,-70,1
1617300736,2021-04-01 20:12,73.97,994.98,1019.56,204,4.33,0.10,-73,1
1617301036,2021-04-01 20:17,72.75,995.10,1019.68,204,4.25,-0.20,-73,1
1617301336,2021-04-01 20:22,73.18,995.07,1019.64,204,4.17,-0.20,-75,1
1617301636,2021-04-01 20:27,73.28,995.01,1019.59,204,4.12,-0.23,-76,1
1617301936,2021-04-01 20:32,73.35,995.06,1019.64,204,3.99,-0.34,-77,1
1617302236,2021-04-01 20:37,73.64,995.11,1019.68,204,4.00,-0.28,-73,1
1617302536,2021-04-01 20:42,73.89,995.21,1019.79,204,3.97,-0.26,-74,1
1617302836,2021-04-01 20:47,73.93,995.37,1019.95,204,3.98,-0.24,-74,1
1617303136,2021-04-01 20:52,73.92,995.38,1019.96,204,3.99,-0.24,-75,1
1617303437,2021-04-01 20:57,73.89,995.45,1020.02,204,3.87,-0.36,-74,1
1617303737,2021-04-01 21:02,74.22,995.52,1020.10,204,3.95,-0.22,-75,1
1617304037,2021-04-01 21:07,74.30,995.57,1020.15,204,3.81,-0.34,-76,1
1617304337,2021-04-01 21:12,74.19,995.56,1020.13,204,3.98,-0.20,-75,1
1617304637,2021-04-01 21:17,74.01,995.56,1020.14,204,3.96,-0.25,-73,1
1617304937,2021-04-01 21:22,73.77,995.54,1020.12,204,3.88,-0.37,-74,1
1617305237,2021-04-01 21:27,73.98,995.32,1019.90,204,3.85,-0.36,-74,1
1617305537,2021-04-01 21:32,74.19,995.66,1020.24,204,3.79,-0.38,-75,1
1617305837,2021-04-01 21:37,74.49,995.55,1020.12,204,3.73,-0.38,-75,1
1617306137,2021-04-01 21:42,74.85,995.70,1020.27,204,3.69,-0.35,-75,1
1617306437,2021-04-01 21:47,75.05,995.69,1020.27,204,3.65,-0.36,-75,1
1617306737,2021-04-01 21:52,75.28,995.59,1020.17,204,3.61,-0.35,-74,1
1617307037,2021-04-01 21:57,75.46,995.73,1020.31,204,3.49,-0.44,-75,1
1617307338,2021-04-01 22:02,75.48,995.65,1020.23,204,3.44,-0.48,-74,1
1617307638,2021-04-01 22:07,76.05,995.68,1020.26,204,3.39,-0.43,-74,1
1617307938,2021-04-01 22:12,76.01,995.84,1020.42,204,3.36,-0.46,-73,1
1617308238,2021-04-01 22:17,76.18,995.79,1020.36,204,3.36,-0.43,-74,1
1617308538,2021-04-01 22:22,76.31,995.76,1020.34,204,3.36,-0.41,-76,1
1617308838,2021-04-01 22:27,76.11,995.75,1020.32,204,3.31,-0.49,-79,1
1617309138,2021-04-01 22:32,76.24,995.63,1020.21,204,3.27,-0.51,-73,1
1617309438,2021-04-01 22:37,76.17,995.56,1020.14,204,3.19,-0.60,-77,1
1617309738,2021-04-01 22:42,76.80,995.56,1020.14,204,3.07,-0.60,-76,1
1617310038,2021-04-01 22:47,76.96,995.60,1020.18,204,3.03,-0.61,-76,1
1617310339,2021-04-01 22:52,76.76,995.64,1020.22,204,2.94,-0.74,-77,1
1617310639,2021-04-01 22:57,77.33,995.73,1020.31,204,2.90,-0.67,-78,1
1617310939,2021-04-01 23:02,77.36,995.93,1020.51,204,2.84,-0.73,-72,1
1617311239,2021-04-01 23:07,77.27,995.94,1020.52,204,2.79,-0.79,-77,1
1617311539,2021-04-01 23:12,77.69,995.94,1020.52,204,2.78,-0.73,-77,1
1617311839,2021-04-01 23:17,77.41,995.87,1020.45,204,2.82,-0.74,-75,1
1617312139,2021-04-01 23:22,77.25,995.90,1020.48,204,2.79,-0.79,-72,1
1617312439,2021-04-01 23:27,76.92,995.82,1020.40,204,2.50,-1.13,-79,1
1617312739,2021-04-01 23:32,77.00,995.86,1020.44,204,2.64,-0.98,-75,1
1617313039,2021-04-01 23:37,77.09,995.88,1020.45,204,2.57,-1.04,-77,1
1617313340,2021-04-01 23:42,76.44,996.04,1020.62,204,2.49,-1.23,-77,1
1617313641,2021-04-01 23:47,76.90,996.00,1020.58,204,2.40,-1.24,-77,1
1617313941,2021-04-01 23:52,76.89,995.83,1020.41,204,2.35,-1.29,-78,1
1617314241,2021-04-01 23:57,77.10,995.91,1020.48,204,2.31,-1.29,-77,1