1617314541,2021-04-02 00:02,76.87,995.86,1020.44,204,2.30,-1.34,-73,1
1617314841,2021-04-02 00:07,77.15,995.97,1020.55,204,2.37,-1.22,-76,1
1617315141,2021-04-02 00:12,76.95,996.13,1020.71,204,2.38,-1.25,-78,1
1617315441,2021-04-02 00:17,77.08,996.20,1020.77,204,2.26,-1.34,-75,1
1617315741,2021-04-02 00:22,77.10,996.21,1020.78,204,2.32,-1.28,-76,1
1617316042,2021-04-02 00:27,77.50,996.28,1020.86,204,2.35,-1.18,-76,1
1617316342,2021-04-02 00:32,77.23,996.28,1020.86,204,2.41,-1.17,-74,1
1617316642,2021-04-02 00:37,76.98,996.14,1020.72,204,2.46,-1.16,-73,1
1617316942,2021-04-02 00:42,76.85,996.32,1020.90,204,2.49,-1.16,-73,1
1617317242,2021-04-02 00:47,76.65,996.34,1020.92,204,2.54,-1.14,-74,1
1617317542,2021-04-02 00:52,76.34,996.38,1020.96,204,2.62,-1.12,-74,1
1617317842,2021-04-02 00:57,76.06,996.27,1020.85,204,2.60,-1.19,-74,1
1617318142,2021-04-02 01:02,76.32,996.31,1020.89,204,2.52,-1.22,-74,1
1617318442,2021-04-02 01:07,76.53,996.38,1020.96,204,2.48,-1.22,-73,1
1617318742,2021-04-02 01:12,76.17,996.45,1021.03,204,2.49,-1.28,-73,1
1617319042,2021-04-02 01:17,76.40,996.38,1020.96,204,2.54,-1.19,-73,1
1617319343,2021-04-02 01:22,76.17,996.47,1021.05,204,2.65,-1.12,-73,1
1617319643,2021-04-02 01:27,75.96,996.62,1021.20,204,2.63,-1.18,-74,1
1617319943,2021-04-02 01:32,76.08,996.62,1021.20,204,2.61,-1.18,-73,1
1617320243,2021-04-02 01:37,76.61,996.63,1021.21,204,2.59,-1.10,-73,1
1617320543,2021-04-02 01:42,76.28,996.64,1021.22,204,2.56,-1.19,-74,1
1617320843,2021-04-02 01:47,76.08,996.58,1021.16,204,2.50,-1.29,-73,1
1617321143,2021-04-02 01:52,76.48,996.52,1021.10,204,2.42,-1.29,-73,1
1617321443,2021-04-02 01:57,76.53,996.45,1021.02,204,2.38,-1.32,-73,1
1617321743,2021-04-02 02:02,76.15,996.38,1020.96,204,2.22,-1.54,-73,1
1617322044,2021-04-02 02:07,76.06,996.38,1020.95,204,2.08,-1.70,-73,1
1617322344,2021-04-02 02:12,75.95,996.36,1020.94,204,1.91,-1.88,-73,1
1617322644,2021-04-02 02:17,75.95,996.31,1020.88,204,1.92,-1.87,-74,1
1617322944,2021-04-02 02:22,76.67,996.24,1020.82,204,1.83,-1.83,-73,1
1617323244,2021-04-02 02:27,76.67,995.84,1020.42,204,1.77,-1.89,-73,1
1617323544,2021-04-02 02:32,76.07,996.20,1020.78,204,1.71,-2.05,-73,1
1617323844,2021-04-02 02:37,76.29,996.10,1020.68,204,1.62,-2.10,-73,1
1617324144,2021-04-02 02:42,77.25,995.99,1020.57,204,1.63,-1.92,-73,1
1617324444,2021-04-02 02:47,76.84,995.97,1020.55,204,1.72,-1.91,-73,1
1617324744,2021-04-02 02:52,77.29,996.01,1020.59,204,1.85,-1.70,-73,1
1617325044,2021-04-02 02:57,77.08,996.03,1020.61,204,1.97,-1.62,-74,1
1617325345,2021-04-02 03:02,77.00,995.92,1020.50,204,2.07,-1.54,-74,1
1617325645,2021-04-02 03:07,76.69,995.82,1020.40,204,2.16,-1.51,-73,1
1617325945,2021-04-02 03:12,76.24,996.02,1020.60,204,2.25,-1.50,-73,1
1617326245,2021-04-02 03:17,76.05,996.05,1020.63,204,2.28,-1.50,-73,1
1617326546,2021-04-02 03:22,75.99,996.07,1020.65,204,2.31,-1.48,-73,1
1617326846,2021-04-02 03:27,76.08,996.02,1020.60,204,2.37,-1.41,-73,1
1617327146,2021-04-02 03:32,75.77,996.10,1020.68,204,2.43,-1.41,-74,1
1617327446,2021-04-02 03:37,75.67,996.07,1020.65,204,2.41,-1.45,-73,1
1617327746,2021-04-02 03:42,75.63,996.08,1020.65,204,2.43,-1.43,-73,1
1617328047,2021-04-02 03:47,75.52,996.13,1020.71,204,2.47,-1.41,-73,1
1617328347,2021-04-02 03:52,75.58,996.07,1020.65,204,2.50,-1.38,-73,1
1617328647,2021-04-02 03:57,75.39,996.06,1020.64,204,2.47,-1.44,-73,1
1617328947,2021-04-02 04:02,74.68,996.02,1020.60,204,2.64,-1.40,-74,1
1617329247,2021-04-02 04:07,74.49,996.08,1020.65,204,2.64,-1.44,-73,1
1617329547,2021-04-02 04:12,74.28,996.15,1020.72,204,2.60,-1.51,-73,1
1617329847,2021-04-02 04:17,73.88,996.16,1020.73,204,2.53,-1.66,-74,1
1617330147,2021-04-02 04:22,74.47,996.10,1020.67,204,2.48,-1.59,-73,1
1617330447,2021-04-02 04:27,74.37,996.05,1020.63,204,2.40,-1.69,-73,1
1617330747,2021-04-02 04:32,74.73,995.97,1020.55,204,2.38,-1.65,-73,1
1617331048,2021-04-02 04:37,75.06,995.89,1020.47,204,2.33,-1.63,-73,1
1617331348,2021-04-02 04:42,74.97,995.77,1020.35,204,2.39,-1.59,-73,1
1617331648,2021-04-02 04:47,74.98,995.78,1020.36,204,2.44,-1.54,-74,1
1617331948,2021-04-02 04:52,74.78,995.72,1020.30,204,2.42,-1.60,-74,1
1617332248,2021-04-02 04:57,74.68,995.73,1020.31,204,2.32,-1.71,-73,1
1617332548,2021-04-02 05:02,74.54,995.72,1020.30,204,2.36,-1.70,-73,1
1617332848,2021-04-02 05:07,75.01,995.65,1020.23,204,2.30,-1.67,-74,1
1617333149,2021-04-02 05:12,75.03,995.30,1019.88,204,2.32,-1.65,-73,1
1617333449,2021-04-02 05:17,75.05,995.55,1020.13,204,2.38,-1.59,-74,1
1617333749,2021-04-02 05:22,74.83,995.47,1020.05,204,2.38,-1.63,-74,1
1617334049,2021-04-02 05:27,74.74,995.50,1020.08,204,2.41,-1.61,-73,1
1617334349,2021-04-02 05:32,74.75,995.52,1020.10,204,2.42,-1.60,-74,1
1617334649,2021-04-02 05:37,74.52,995.47,1020.04,204,2.42,-1.65,-73,1
1617334949,2021-04-02 05:42,74.72,995.51,1020.09,204,2.36,-1.67,-73,1
1617335249,2021-04-02 05:47,75.10,995.47,1020.05,204,2.36,-1.60,-73,1
1617335549,2021-04-02 05:52,75.24,995.37,1019.95,204,2.37,-1.56,-73,1
1617335849,2021-04-02 05:57,75.46,995.35,1019.93,204,2.39,-1.50,-73,1
1617336149,2021-04-02 06:02,75.37,995.24,1019.81,204,2.46,-1.45,-74,1
1617336450,2021-04-02 06:07,75.30,995.37,1019.95,204,2.52,-1.41,-73,1
1617336750,2021-04-02 06:12,75.61,995.21,1019.79,204,2.53,-1.34,-73,1
1617337050,2021-04-02 06:17,74.66,995.34,1019.91,204,2.52,-1.52,-73,1
1617337350,2021-04-02 06:22,74.65,995.26,1019.84,204,2.50,-1.54,-73,1
1617337650,2021-04-02 06:27,75.01,995.18,1019.76,204,2.48,-1.50,-73,1
1617337950,2021-04-02 06:32,74.54,995.19,1019.77,204,2.49,-1.57,-74,1
1617338250,2021-04-02 06:37,74.58,995.16,1019.73,204,2.52,-1.54,-74,1
1617338550,2021-04-02 06:42,74.56,995.13,1019.70,204,2.55,-1.51,-74,1
1617338850,2021-04-02 06:47,74.04,995.08,1019.66,204,2.59,-1.57,-74,1
1617339150,2021-04-02 06:52,73.94,995.04,1019.62,204,2.58,-1.60,-74,1
1617339450,2021-04-02 06:57,73.85,995.01,1019.58,204,2.58,-1.61,-74,1
1617339751,2021-04-02 07:02,74.02,994.99,1019.57,204,2.56,-1.60,-73,1
1617340051,2021-04-02 07:07,74.10,994.98,1019.56,204,2.56,-1.59,-73,1
1617340351,2021-04-02 07:12,74.33,994.94,1019.52,204,2.57,-1.53,-74,1
1617340651,2021-04-02 07:17,74.31,994.93,1019.51,204,2.59,-1.52,-74,1
1617340951,2021-04-02 07:22,74.43,994.87,1019.45,204,2.60,-1.49,-74,1
1617341251,2021-04-02 07:27,73.98,994.91,1019.49,204,2.64,-1.53,-74,1
1617341551,2021-04-02 07:32,74.48,994.89,1019.46,204,2.71,-1.37,-76,1
1617341851,2021-04-02 07:37,73.92,994.86,1019.44,204,2.76,-1.43,-77,1
1617342151,2021-04-02 07:42,73.35,994.88,1019.46,204,2.84,-1.45,-75,1
1617342451,2021-04-02 07:47,73.75,994.81,1019.38,204,2.88,-1.34,-78,1
1617342751,2021-04-02 07:52,73.46,994.76,1019.34,204,3.10,-1.18,-77,1
1617343052,2021-04-02 07:57,72.35,994.65,1019.22,204,3.23,-1.26,-75,1
1617343352,2021-04-02 08:02,71.45,994.64,1019.22,204,3.46,-1.21,-77,1
1617343652,2021-04-02 08:07,71.17,994.61,1019.19,204,3.53,-1.20,-77,1
1617343952,2021-04-02 08:12,71.91,994.53,1019.11,204,3.48,-1.11,-76,1
1617344252,2021-04-02 08:17,72.08,994.58,1019.16,204,3.59,-0.97,-77,1
1617344552,2021-04-02 08:22,72.34,994.56,1019.14,204,3.62,-0.89,-79,1
1617344852,2021-04-02 08:27,72.53,994.41,1018.99,204,3.66,-0.82,-75,1
1617345152,2021-04-02 08:32,72.38,994.56,1019.14,204,3.63,-0.87,-76,1
1617345452,2021-04-02 08:37,72.39,994.35,1018.92,204,3.71,-0.79,-76,1
1617345753,2021-04-02 08:42,72.90,994.35,1018.92,204,3.70,-0.71,-80,1
1617346053,2021-04-02 08:47,73.33,994.43,1019.01,204,3.70,-0.63,-80,1
1617346353,2021-04-02 08:52,73.02,994.46,1019.04,204,3.75,-0.64,-82,1
1617346653,2021-04-02 08:57,72.75,994.38,1018.96,204,3.81,-0.63,-80,1
1617346953,2021-04-02 09:02,72.56,994.35,1018.93,204,3.84,-0.64,-79,1
1617347253,2021-04-02 09:07,73.34,994.37,1018.94,204,3.99,-0.34,-81,1
1617347553,2021-04-02 09:12,72.66,994.30,1018.87,204,4.24,-0.23,-80,1
1617347853,2021-04-02 09:17,72.77,994.17,1018.75,204,4.52,0.06,-78,1
1617348154,2021-04-02 09:22,71.83,994.16,1018.74,204,4.82,0.17,-82,1
1617348454,2021-04-02 09:27,71.26,994.09,1018.67,204,5.14,0.37,-79,1
1617348754,2021-04-02 09:32,69.79,994.09,1018.67,204,5.60,0.52,-78,1
1617349054,2021-04-02 09:37,68.91,994.07,1018.64,204,5.75,0.49,-78,1
1617349354,2021-04-02 09:42,68.87,993.95,1018.53,204,5.82,0.55,-78,1
1617349654,2021-04-02 09:47,69.02,994.02,1018.60,204,5.90,0.66,-76,1
1617349954,2021-04-02 09:52,68.91,994.00,1018.58,204,6.08,0.81,-79,1
1617350254,2021-04-02 09:57,68.09,993.95,1018.53,204,6.39,0.94,-81,1
1617350554,2021-04-02 10:02,67.30,993.86,1018.44,204,6.63,1.01,-78,1
1617350854,2021-04-02 10:07,66.78,993.89,1018.47,204,6.86,1.12,-71,1
1617351155,2021-04-02 10:12,65.74,993.84,1018.41,204,7.18,1.21,-76,1
1617351455,2021-04-02 10:17,64.32,993.82,1018.40,204,7.38,1.09,-72,1
1617351755,2021-04-02 10:22,63.07,993.72,1018.30,204,7.47,0.91,-75,1
1617352055,2021-04-02 10:27,63.18,993.69,1018.27,204,7.41,0.87,-75,1
1617352355,2021-04-02 10:32,64.16,993.62,1018.19,204,7.40,1.08,-75,1
1617352655,2021-04-02 10:37,62.45,993.63,1018.21,204,7.40,0.70,-75,1
1617352955,2021-04-02 10:42,63.57,993.63,1018.20,204,7.37,0.92,-74,1
1617353255,2021-04-02 10:47,61.85,993.63,1018.21,204,7.32,0.49,-77,1
1617353555,2021-04-02 10:52,62.55,993.60,1018.18,204,7.39,0.71,-74,1
1617353856,2021-04-02 10:57,61.50,993.61,1018.19,204,7.46,0.55,-75,1
1617354156,2021-04-02 11:02,61.42,993.47,1018.05,204,7.56,0.62,-71,1
1617354456,2021-04-02 11:07,61.64,993.40,1017.98,204,7.65,0.76,-71,1
1617354756,2021-04-02 11:12,59.09,993.33,1017.91,204,7.69,0.21,-75,1
1617355056,2021-04-02 11:17,56.28,993.30,1017.88,204,7.74,-0.41,-75,1
1617355356,2021-04-02 11:22,56.41,993.36,1017.94,204,7.84,-0.29,-78,1
1617355656,2021-04-02 11:27,57.06,993.29,1017.87,204,7.94,-0.04,-74,1
1617355956,2021-04-02 11:32,55.04,993.19,1017.77,204,7.99,-0.48,-74,1
1617356256,2021-04-02 11:37,54.59,993.12,1017.70,204,8.07,-0.52,-77,1
1617356556,2021-04-02 11:42,52.46,993.05,1017.63,204,8.15,-0.99,-75,1
1617356856,2021-04-02 11:47,52.39,992.97,1017.55,204,8.30,-0.87,-77,1
1617357157,2021-04-02 11:52,50.52,992.89,1017.47,204,8.39,-1.28,-75,1
1617357457,2021-04-02 11:57,47.78,992.81,1017.39,204,8.44,-2.00,-72,1
1617357757,2021-04-02 12:02,47.12,992.64,1017.22,204,8.54,-2.09,-75,1
1617358057,2021-04-02 12:07,44.77,992.59,1017.17,204,8.63,-2.70,-73,1
1617358357,2021-04-02 12:12,46.92,992.64,1017.22,204,8.69,-2.01,-74,1
1617358657,2021-04-02 12:17,44.84,992.67,1017.25,204,8.83,-2.50,-73,1
1617358957,2021-04-02 12:22,43.64,992.68,1017.26,204,8.79,-2.90,-73,1
1617359257,2021-04-02 12:27,43.67,992.62,1017.20,204,8.71,-2.96,-73,1
1617359557,2021-04-02 12:32,46.49,992.68,1017.26,204,8.71,-2.12,-74,1
1617359857,2021-04-02 12:37,44.71,992.87,1017.45,204,8.32,-3.00,-74,1
1617360157,2021-04-02 12:42,44.70,992.73,1017.31,204,8.80,-2.57,-75,1
1617360457,2021-04-02 12:47,46.57,992.58,1017.15,204,8.81,-2.00,-74,1
1617360758,2021-04-02 12:52,45.57,992.63,1017.21,204,8.73,-2.37,-74,1
1617361058,2021-04-02 12:57,45.96,992.58,1017.15,204,8.83,-2.17,-74,1
1617361358,2021-04-02 13:02,45.48,992.63,1017.21,204,8.96,-2.19,-73,1
1617361658,2021-04-02 13:07,44.78,992.58,1017.16,204,9.14,-2.23,-72,1
1617361958,2021-04-02 13:12,42.50,992.73,1017.31,204,9.17,-2.91,-73,1
1617362258,2021-04-02 13:17,44.11,992.61,1017.18,204,9.22,-2.36,-72,1
1617362558,2021-04-02 13:22,43.68,992.49,1017.06,204,9.29,-2.43,-73,1
1617362858,2021-04-02 13:27,42.58,992.44,1017.02,204,9.27,-2.80,-74,1
1617363158,2021-04-02 13:32,42.28,992.35,1016.93,204,9.23,-2.93,-73,1
1617363458,2021-04-02 13:37,42.47,992.50,1017.08,204,9.26,-2.84,-74,1
1617363759,2021-04-02 13:42,43.24,992.31,1016.89,204,9.39,-2.48,-73,1
1617364059,2021-04-02 13:47,42.66,992.33,1016.91,204,9.43,-2.62,-73,1
1617364359,2021-04-02 13:52,41.40,992.27,1016.85,204,9.30,-3.15,-74,1
1617364659,2021-04-02 13:57,41.34,992.26,1016.84,204,9.35,-3.12,-74,1
1617364959,2021-04-02 14:02,41.37,992.31,1016.89,204,9.22,-3.23,-74,1
1617365259,2021-04-02 14:07,42.47,992.15,1016.73,204,9.24,-2.86,-75,1
1617365559,2021-04-02 14:12,42.05,992.10,1016.68,204,9.40,-2.85,-75,1
1617365860,2021-04-02 14:17,42.30,992.13,1016.71,204,9.65,-2.54,-70,1
1617366160,2021-04-02 14:22,41.12,992.09,1016.66,204,9.66,-2.91,-75,1
1617366460,2021-04-02 14:27,41.83,991.98,1016.56,204,9.58,-2.75,-75,1
1617366760,2021-04-02 14:32,41.93,991.97,1016.55,204,9.68,-2.63,-72,1
1617367060,2021-04-02 14:37,40.76,991.90,1016.48,204,9.87,-2.84,-74,1
1617367360,2021-04-02 14:42,41.51,991.82,1016.40,204,9.91,-2.56,-73,1
1617367660,2021-04-02 14:47,41.57,991.69,1016.27,204,9.94,-2.51,-75,1
1617367960,2021-04-02 14:52,41.68,991.63,1016.20,204,10.05,-2.38,-75,1
1617368260,2021-04-02 14:57,42.05,991.65,1016.23,204,9.99,-2.31,-76,1
1617368560,2021-04-02 15:02,42.21,991.61,1016.19,204,10.03,-2.22,-76,1
1617368860,2021-04-02 15:07,41.62,991.62,1016.20,204,10.09,-2.36,-74,1
1617369161,2021-04-02 15:12,42.98,991.53,1016.11,204,10.06,-1.95,-75,1
1617369461,2021-04-02 15:17,41.67,991.55,1016.13,204,10.08,-2.35,-75,1
1617369761,2021-04-02 15:22,40.21,991.58,1016.16,204,10.00,-2.91,-75,1
1617370061,2021-04-02 15:27,41.22,991.57,1016.15,204,9.95,-2.62,-75,1
1617370361,2021-04-02 15:32,41.82,991.44,1016.02,204,9.93,-2.44,-79,1
1617370661,2021-04-02 15:37,42.58,991.48,1016.06,204,10.03,-2.10,-74,1
1617370961,2021-04-02 15:42,41.02,991.52,1016.10,204,10.06,-2.58,-72,1
1617371261,2021-04-02 15:47,41.29,991.46,1016.04,204,10.03,-2.52,-72,1
1617371561,2021-04-02 15:52,41.65,991.38,1015.96,204,9.86,-2.56,-73,1
1617371861,2021-04-02 15:57,42.53,991.41,1015.98,204,9.63,-2.48,-71,1
1617372162,2021-04-02 16:02,44.67,991.42,1016.00,204,9.38,-2.05,-70,1
1617372462,2021-04-02 16:07,46.21,991.39,1015.97,204,9.19,-1.76,-78,1
1617372762,2021-04-02 16:12,47.04,991.32,1015.90,204,9.12,-1.58,-74,1
1617373062,2021-04-02 16:17,47.01,991.24,1015.82,204,9.11,-1.60,-73,1
1617373362,2021-04-02 16:22,46.12,991.22,1015.80,204,9.14,-1.83,-74,1
1617373662,2021-04-02 16:27,46.81,991.24,1015.82,204,9.18,-1.59,-74,1
1617373962,2021-04-02 16:32,46.06,991.25,1015.83,204,9.21,-1.79,-74,1
1617374262,2021-04-02 16:37,45.89,991.22,1015.80,204,9.19,-1.86,-73,1
1617374562,2021-04-02 16:42,46.87,991.16,1015.74,204,9.16,-1.60,-74,1
1617374862,2021-04-02 16:47,47.85,990.93,1015.51,204,9.22,-1.26,-74,1
1617375162,2021-04-02 16:52,47.01,991.14,1015.71,204,9.19,-1.53,-74,1
1617375463,2021-04-02 16:57,45.83,991.05,1015.62,204,9.10,-1.96,-73,1
1617375763,2021-04-02 17:02,44.80,991.03,1015.60,204,8.97,-2.38,-73,1
1617376063,2021-04-02 17:07,44.66,991.04,1015.62,204,8.81,-2.57,-73,1
1617376363,2021-04-02 17:12,45.68,991.01,1015.59,204,8.75,-2.32,-74,1
1617376663,2021-04-02 17:17,47.07,990.89,1015.47,204,8.75,-1.91,-76,1
1617376963,2021-04-02 17:22,47.49,990.95,1015.53,204,8.67,-1.87,-75,1
1617377263,2021-04-02 17:27,47.65,990.89,1015.47,204,8.43,-2.04,-77,1
1617377564,2021-04-02 17:32,47.94,990.92,1015.50,204,7.92,-2.43,-75,1
1617377864,2021-04-02 17:37,47.74,991.00,1015.57,204,8.23,-2.20,-71,1
1617378164,2021-04-02 17:42,48.90,991.00,1015.58,204,8.20,-1.90,-72,1
1617378464,2021-04-02 17:47,50.24,990.95,1015.53,204,8.11,-1.62,-74,1
1617378764,2021-04-02 17:52,51.93,990.83,1015.41,204,7.83,-1.43,-73,1
1617379064,2021-04-02 17:57,52.59,990.82,1015.40,204,7.62,-1.45,-73,1
1617379364,2021-04-02 18:02,53.23,990.73,1015.31,204,7.54,-1.36,-68,1
1617379664,2021-04-02 18:07,53.86,990.61,1015.19,204,7.48,-1.26,-75,1
1617379964,2021-04-02 18:12,53.02,990.55,1015.13,204,7.46,-1.49,-77,1
1617380264,2021-04-02 18:17,52.36,990.59,1015.17,204,7.39,-1.73,-74,1
1617380565,2021-04-02 18:22,52.63,990.51,1015.09,204,7.38,-1.66,-75,1
1617380865,2021-04-02 18:27,52.13,990.60,1015.17,204,7.32,-1.85,-74,1
1617381165,2021-04-02 18:32,52.74,990.62,1015.19,204,7.24,-1.77,-74,1
1617381465,2021-04-02 18:37,53.30,990.73,1015.31,204,7.13,-1.73,-74,1
1617381765,2021-04-02 18:42,53.86,990.79,1015.37,204,7.03,-1.68,-74,1
1617382065,2021-04-02 18:47,54.54,990.82,1015.40,204,6.95,-1.58,-76,1
1617382365,2021-04-02 18:52,55.05,990.84,1015.42,204,6.89,-1.51,-74,1
1617382665,2021-04-02 18:57,55.46,990.77,1015.35,204,6.81,-1.48,-75,1
1617382965,2021-04-02 19:02,55.91,990.60,1015.18,204,6.71,-1.47,-73,1
1617383266,2021-04-02 19:07,56.44,990.72,1015.29,204,6.61,-1.43,-73,1
1617383566,2021-04-02 19:12,57.00,990.49,1015.07,204,6.51,-1.39,-73,1
1617383866,2021-04-02 19:17,57.41,990.48,1015.06,204,6.35,-1.44,-73,1
1617384166,2021-04-02 19:22,57.36,990.68,1015.26,204,6.39,-1.42,-72,1
1617384466,2021-04-02 19:27,57.64,990.63,1015.21,204,6.34,-1.40,-72,1
1617384766,2021-04-02 19:32,58.24,990.55,1015.13,204,6.24,-1.35,-77,1
1617385066,2021-04-02 19:37,58.63,990.72,1015.30,204,6.18,-1.32,-73,1
1617385366,2021-04-02 19:42,58.71,990.68,1015.25,204,6.18,-1.30,-73,1
1617385666,2021-04-02 19:47,58.57,990.68,1015.26,204,6.17,-1.34,-72,1
1617385966,2021-04-02 19:52,57.94,990.70,1015.28,204,6.09,-1.56,-72,1
1617386267,2021-04-02 19:57,58.40,990.68,1015.26,204,6.01,-1.53,-72,1
1617386567,2021-04-02 20:02,58.44,990.63,1015.21,204,5.97,-1.56,-72,1
1617386867,2021-04-02 20:07,58.83,990.67,1015.25,204,5.93,-1.51,-72,1
1617387167,2021-04-02 20:12,59.19,990.35,1014.92,204,5.92,-1.43,-74,1
1617387467,2021-04-02 20:17,59.39,990.77,1015.35,204,5.91,-1.40,-73,1
1617387767,2021-04-02 20:22,59.58,990.39,1014.97,204,5.96,-1.31,-70,1
1617388067,2021-04-02 20:27,59.44,990.93,1015.51,204,5.96,-1.34,-75,1
1617388368,2021-04-02 20:32,59.31,990.96,1015.54,204,5.89,-1.44,-72,1
1617388668,2021-04-02 20:37,59.75,991.03,1015.61,204,5.83,-1.39,-73,1
1617388968,2021-04-02 20:42,60.08,991.00,1015.57,204,5.78,-1.36,-73,1
1617389268,2021-04-02 20:47,60.83,991.03,1015.61,204,5.70,-1.27,-71,1
1617389568,2021-04-02 20:52,61.31,990.96,1015.54,204,5.63,-1.23,-73,1
1617389868,2021-04-02 20:57,61.89,990.93,1015.51,204,5.57,-1.16,-75,1
1617390168,2021-04-02 21:02,61.79,991.02,1015.60,204,5.52,-1.22,-75,1
1617390468,2021-04-02 21:07,62.26,991.01,1015.58,204,5.53,-1.11,-74,1
1617390768,2021-04-02 21:12,62.23,991.01,1015.58,204,5.51,-1.14,-72,1
1617391068,2021-04-02 21:17,62.32,990.96,1015.54,204,5.47,-1.16,-76,1
1617391369,2021-04-02 21:22,62.47,990.99,1015.57,204,5.47,-1.12,-75,1
1617391669,2021-04-02 21:27,62.82,991.06,1015.64,204,5.41,-1.10,-73,1
1617391969,2021-04-02 21:32,63.14,991.00,1015.57,204,5.37,-1.07,-74,1
1617392269,2021-04-02 21:37,63.39,991.21,1015.79,204,5.30,-1.09,-73,1
1617392569,2021-04-02 21:42,63.50,991.18,1015.76,204,5.16,-1.19,-73,1
1617392869,2021-04-02 21:47,63.50,991.16,1015.74,204,5.07,-1.28,-74,1
1617393169,2021-04-02 21:52,63.54,991.02,1015.60,204,5.03,-1.31,-73,1
1617393469,2021-04-02 21:57,64.99,991.00,1015.58,204,5.00,-1.03,-74,1
1617393770,2021-04-02 22:02,64.68,991.01,1015.58,204,4.92,-1.17,-74,1
1617394070,2021-04-02 22:07,64.94,991.02,1015.60,204,4.83,-1.20,-72,1
1617394370,2021-04-02 22:12,65.34,990.97,1015.55,204,4.71,-1.23,-71,1
1617394670,2021-04-02 22:17,71.86,990.90,1015.48,204,4.66,0.02,-69,1
1617394970,2021-04-02 22:22,91.86,990.95,1015.53,204,5.90,4.68,-72,1
1617395270,2021-04-02 22:27,94.73,990.95,1015.53,204,6.87,6.09,-77,1
1617395570,2021-04-02 22:32,92.66,990.98,1015.56,204,7.01,5.91,-77,1
1617396173,2021-04-02 22:42,75.43,990.87,1015.45,204,6.68,2.65,-77,1
1617396473,2021-04-02 22:47,75.39,990.93,1015.51,204,6.57,2.53,-75,1
1617396773,2021-04-02 22:52,73.59,990.90,1015.48,204,6.48,2.11,-77,1
1617397074,2021-04-02 22:57,70.92,990.91,1015.49,204,6.27,1.39,-75,1
1617397374,2021-04-02 23:02,68.55,990.82,1015.40,204,6.21,0.86,-75,1
1617397674,2021-04-02 23:07,71.41,990.90,1015.48,204,6.05,1.27,-74,1
1617397974,2021-04-02 23:12,68.49,990.96,1015.54,204,5.90,0.55,-73,1
1617398274,2021-04-02 23:17,69.23,990.94,1015.52,204,5.76,0.57,-74,1
1617398574,2021-04-02 23:22,68.37,991.06,1015.64,204,5.65,0.29,-74,1
1617398874,2021-04-02 23:27,68.42,991.00,1015.58,204,5.48,0.13,-74,1
1617399174,2021-04-02 23:32,68.24,991.07,1015.65,204,5.28,-0.10,-71,1
1617399474,2021-04-02 23:37,68.66,991.07,1015.64,204,5.08,-0.20,-73,1
1617399774,2021-04-02 23:42,68.58,991.10,1015.68,204,4.89,-0.40,-76,1
1617400075,2021-04-02 23:47,70.24,991.12,1015.70,204,4.77,-0.19,-75,1
1617400375,2021-04-02 23:52,69.14,991.10,1015.68,204,4.67,-0.50,-76,1
1617400675,2021-04-02 23:57,70.63,991.07,1015.65,204,4.51,-0.36,-77,1