1617400975,2021-04-03 00:02,70.57,991.07,1015.65,204,4.40,-0.48,-72,1
1617401275,2021-04-03 00:07,70.67,990.95,1015.52,204,4.31,-0.55,-78,1
1617401575,2021-04-03 00:12,71.00,991.13,1015.71,204,4.24,-0.55,-75,1
1617401875,2021-04-03 00:17,71.03,991.18,1015.76,204,4.22,-0.56,-74,1
1617402175,2021-04-03 00:22,70.40,991.20,1015.78,204,4.22,-0.68,-75,1
1617402475,2021-04-03 00:27,70.99,991.12,1015.70,204,4.17,-0.62,-75,1
1617402776,2021-04-03 00:32,70.68,991.12,1015.70,204,4.16,-0.69,-74,1
1617403076,2021-04-03 00:37,70.96,991.15,1015.73,204,4.04,-0.75,-75,1
1617403376,2021-04-03 00:42,70.96,991.12,1015.70,204,4.12,-0.67,-75,1
1617403676,2021-04-03 00:47,70.94,991.14,1015.72,204,4.01,-0.78,-74,1
1617403976,2021-04-03 00:52,71.56,991.09,1015.67,204,3.99,-0.68,-74,1
1617404276,2021-04-03 00:57,71.36,991.14,1015.72,204,3.89,-0.82,-78,1
1617404576,2021-04-03 01:02,71.67,991.04,1015.62,204,3.81,-0.83,-78,1
1617404876,2021-04-03 01:07,71.57,991.07,1015.65,204,3.79,-0.87,-77,1
1617405176,2021-04-03 01:12,71.60,991.09,1015.66,204,3.73,-0.92,-77,1
1617405476,2021-04-03 01:17,71.64,991.10,1015.68,204,3.70,-0.95,-78,1
1617405777,2021-04-03 01:22,71.85,991.09,1015.67,204,3.67,-0.94,-77,1
1617406077,2021-04-03 01:27,71.65,991.13,1015.71,204,3.66,-0.98,-76,1
1617406377,2021-04-03 01:32,71.90,991.12,1015.70,204,3.68,-0.92,-76,1
1617406677,2021-04-03 01:37,72.12,991.12,1015.70,204,3.67,-0.88,-80,1
1617406977,2021-04-03 01:42,72.41,991.16,1015.74,204,3.64,-0.86,-75,1
1617407277,2021-04-03 01:47,72.59,991.29,1015.87,204,3.64,-0.82,-76,1
1617407577,2021-04-03 01:52,72.71,991.36,1015.94,204,3.61,-0.83,-76,1
1617407877,2021-04-03 01:57,72.98,991.38,1015.96,204,3.60,-0.79,-76,1
1617408177,2021-04-03 02:02,73.27,991.36,1015.94,204,3.60,-0.73,-76,1
1617408477,2021-04-03 02:07,73.10,991.36,1015.93,204,3.60,-0.77,-76,1
1617408778,2021-04-03 02:12,73.19,991.18,1015.76,204,3.63,-0.72,-76,1
1617409078,2021-04-03 02:17,73.21,991.30,1015.88,204,3.69,-0.66,-76,1
1617409378,2021-04-03 02:22,73.00,991.23,1015.81,204,3.72,-0.67,-76,1
1617409678,2021-04-03 02:27,72.77,991.24,1015.82,204,3.72,-0.71,-76,1
1617409978,2021-04-03 02:32,72.94,991.19,1015.77,204,3.72,-0.68,-76,1
1617410278,2021-04-03 02:37,72.49,991.24,1015.82,204,3.69,-0.79,-76,1
1617410578,2021-04-03 02:42,72.77,991.21,1015.79,204,3.62,-0.81,-76,1
1617410878,2021-04-03 02:47,72.79,991.21,1015.79,204,3.45,-0.97,-76,1
1617411178,2021-04-03 02:52,72.89,991.25,1015.83,204,3.44,-0.96,-76,1
1617411478,2021-04-03 02:57,73.43,991.30,1015.87,204,3.30,-0.99,-76,1
1617411779,2021-04-03 03:02,73.74,991.26,1015.84,204,3.28,-0.96,-75,1
1617412079,2021-04-03 03:07,74.00,991.08,1015.66,204,3.19,-0.99,-76,1
1617412379,2021-04-03 03:12,74.54,991.28,1015.86,204,3.12,-0.96,-76,1
1617412679,2021-04-03 03:17,75.36,991.24,1015.82,204,3.07,-0.86,-76,1
1617412979,2021-04-03 03:22,75.42,991.26,1015.84,204,3.01,-0.91,-76,1
1617413279,2021-04-03 03:27,75.09,991.35,1015.93,204,2.87,-1.11,-76,1
1617413579,2021-04-03 03:32,75.55,991.33,1015.91,204,2.91,-0.98,-76,1
1617413879,2021-04-03 03:37,75.69,991.39,1015.97,204,2.89,-0.98,-76,1
1617414179,2021-04-03 03:42,76.18,991.38,1015.96,204,2.84,-0.94,-75,1
1617414479,2021-04-03 03:47,76.21,991.42,1016.00,204,2.80,-0.97,-75,1
1617414779,2021-04-03 03:52,76.30,991.45,1016.03,204,2.77,-0.98,-75,1
1617415080,2021-04-03 03:58,76.46,991.44,1016.02,204,2.75,-0.98,-76,1
1617415380,2021-04-03 04:03,77.18,991.44,1016.02,204,2.71,-0.88,-76,1
1617415680,2021-04-03 04:08,76.92,991.51,1016.09,204,2.65,-0.99,-75,1
1617415980,2021-04-03 04:13,77.05,991.58,1016.16,204,2.65,-0.97,-76,1
1617416280,2021-04-03 04:18,76.26,991.60,1016.18,204,2.66,-1.10,-76,1
1617416580,2021-04-03 04:23,77.37,991.65,1016.23,204,2.64,-0.92,-76,1
1617416880,2021-04-03 04:28,76.82,991.71,1016.29,204,2.64,-1.02,-76,1
1617417180,2021-04-03 04:33,76.61,991.78,1016.36,204,2.59,-1.10,-76,1
1617417480,2021-04-03 04:38,76.68,991.69,1016.27,204,2.48,-1.20,-76,1
1617417780,2021-04-03 04:43,77.80,991.75,1016.33,204,2.52,-0.96,-76,1
1617418081,2021-04-03 04:48,78.16,991.74,1016.32,204,2.48,-0.94,-76,1
1617418381,2021-04-03 04:53,78.22,991.76,1016.34,204,2.45,-0.95,-76,1
1617418681,2021-04-03 04:58,78.57,991.76,1016.34,204,2.44,-0.90,-77,1
1617418981,2021-04-03 05:03,79.07,991.67,1016.25,204,2.47,-0.79,-77,1
1617419281,2021-04-03 05:08,79.32,991.69,1016.27,204,2.48,-0.74,-76,1
1617419581,2021-04-03 05:13,79.48,991.58,1016.16,204,2.50,-0.69,-76,1
1617419881,2021-04-03 05:18,78.78,991.70,1016.28,204,2.57,-0.74,-76,1
1617420181,2021-04-03 05:23,78.11,991.61,1016.19,204,2.61,-0.82,-76,1
1617420481,2021-04-03 05:28,79.33,991.65,1016.23,204,2.64,-0.58,-76,1
1617420781,2021-04-03 05:33,78.38,991.64,1016.22,204,2.68,-0.70,-77,1
1617421082,2021-04-03 05:38,77.38,991.62,1016.20,204,2.81,-0.75,-77,1
1617421382,2021-04-03 05:43,76.71,991.67,1016.24,204,2.81,-0.87,-76,1
1617421682,2021-04-03 05:48,75.95,991.72,1016.29,204,2.80,-1.02,-76,1
1617421982,2021-04-03 05:53,75.90,991.71,1016.29,204,2.76,-1.07,-76,1
1617422282,2021-04-03 05:58,75.84,991.74,1016.31,204,2.76,-1.08,-76,1
1617422582,2021-04-03 06:03,76.03,991.76,1016.34,204,2.69,-1.11,-76,1
1617422882,2021-04-03 06:08,76.25,991.74,1016.32,204,2.71,-1.05,-76,1
1617423182,2021-04-03 06:13,76.34,991.74,1016.31,204,2.75,-1.00,-76,1
1617423482,2021-04-03 06:18,75.92,991.75,1016.33,204,2.69,-1.13,-76,1
1617423782,2021-04-03 06:23,75.37,991.74,1016.32,204,2.79,-1.13,-77,1
1617424082,2021-04-03 06:28,76.12,991.83,1016.41,204,2.74,-1.05,-77,1
1617424383,2021-04-03 06:33,76.33,991.79,1016.37,204,2.77,-0.98,-77,1
1617424683,2021-04-03 06:38,76.18,991.75,1016.33,204,2.81,-0.97,-77,1
1617424983,2021-04-03 06:43,76.08,991.82,1016.40,204,2.86,-0.94,-76,1
1617425283,2021-04-03 06:48,75.89,991.83,1016.41,204,2.91,-0.92,-76,1
1617425583,2021-04-03 06:53,75.79,991.86,1016.44,204,2.98,-0.87,-77,1
1617425883,2021-04-03 06:58,75.58,991.87,1016.45,204,3.03,-0.86,-77,1
1617426183,2021-04-03 07:03,75.38,991.85,1016.43,204,3.07,-0.86,-76,1
1617426483,2021-04-03 07:08,75.61,991.94,1016.52,204,3.14,-0.75,-76,1
1617426783,2021-04-03 07:13,76.46,991.95,1016.53,204,3.22,-0.52,-77,1
1617427083,2021-04-03 07:18,76.74,992.23,1016.81,204,3.28,-0.41,-76,1
1617427383,2021-04-03 07:23,76.29,992.28,1016.86,204,3.52,-0.26,-76,1
1617427684,2021-04-03 07:28,76.05,992.28,1016.86,204,3.66,-0.16,-77,1
1617427984,2021-04-03 07:33,75.76,992.29,1016.87,204,3.76,-0.12,-76,1
1617428284,2021-04-03 07:38,75.50,992.32,1016.90,204,3.84,-0.09,-77,1
1617428584,2021-04-03 07:43,75.38,992.26,1016.84,204,3.80,-0.15,-76,1
1617428884,2021-04-03 07:48,74.99,992.36,1016.94,204,4.03,0.00,-77,1
1617429184,2021-04-03 07:53,74.85,992.38,1016.96,204,4.14,0.08,-77,1
1617429484,2021-04-03 07:58,74.13,992.47,1017.05,204,4.24,0.04,-76,1
1617429784,2021-04-03 08:03,74.47,992.52,1017.10,204,4.34,0.20,-76,1
1617430084,2021-04-03 08:08,73.94,992.53,1017.11,204,4.56,0.32,-77,1
1617430384,2021-04-03 08:13,73.39,992.61,1017.19,204,4.63,0.28,-76,1
1617430685,2021-04-03 08:18,72.36,992.72,1017.30,204,4.97,0.42,-76,1
1617430985,2021-04-03 08:23,72.29,992.81,1017.39,204,5.17,0.60,-77,1
1617431285,2021-04-03 08:28,70.58,992.85,1017.43,204,5.39,0.48,-77,1
1617431585,2021-04-03 08:33,69.34,993.08,1017.66,204,5.19,0.04,-77,1
1617431885,2021-04-03 08:38,69.63,993.01,1017.59,204,5.46,0.36,-76,1
1617432185,2021-04-03 08:43,70.18,993.13,1017.71,204,5.54,0.54,-76,1
1617432485,2021-04-03 08:48,70.54,993.16,1017.73,204,5.53,0.60,-77,1
1617432785,2021-04-03 08:53,70.72,993.22,1017.80,204,5.51,0.62,-77,1
1617433085,2021-04-03 08:58,71.02,993.14,1017.71,204,5.59,0.76,-77,1
1617433385,2021-04-03 09:03,70.86,993.39,1017.97,204,5.72,0.85,-76,1
1617433686,2021-04-03 09:08,70.55,993.35,1017.93,204,5.74,0.81,-74,1
1617433986,2021-04-03 09:13,70.22,993.36,1017.93,204,5.73,0.73,-75,1
1617434286,2021-04-03 09:18,70.73,993.43,1018.01,204,5.71,0.81,-76,1
1617434586,2021-04-03 09:23,70.98,993.48,1018.06,204,5.68,0.83,-75,1
1617434886,2021-04-03 09:28,72.75,994.00,1018.58,204,4.83,0.36,-75,1
1617435186,2021-04-03 09:33,76.25,993.86,1018.44,204,4.13,0.33,-76,1
1617435486,2021-04-03 09:38,77.28,993.99,1018.56,204,3.84,0.23,-76,1
1617435786,2021-04-03 09:43,77.17,994.06,1018.64,204,3.88,0.25,-73,1
1617436087,2021-04-03 09:48,76.87,994.11,1018.69,204,3.91,0.23,-73,1
1617436387,2021-04-03 09:53,77.12,994.02,1018.60,204,3.95,0.31,-72,1
1617436687,2021-04-03 09:58,77.65,994.19,1018.77,204,4.11,0.56,-74,1
1617436987,2021-04-03 10:03,77.20,994.15,1018.72,204,4.50,0.86,-75,1
1617437287,2021-04-03 10:08,74.55,994.14,1018.72,204,4.81,0.67,-70,1
1617437587,2021-04-03 10:13,73.95,994.30,1018.88,204,4.87,0.62,-71,1
1617437887,2021-04-03 10:18,73.01,994.27,1018.85,204,4.99,0.56,-70,1
1617438187,2021-04-03 10:23,72.67,994.18,1018.76,204,5.39,0.88,-70,1
1617438487,2021-04-03 10:28,68.22,994.13,1018.71,204,5.60,0.21,-70,1
1617438788,2021-04-03 10:33,66.89,994.12,1018.70,204,5.72,0.05,-74,1
1617439088,2021-04-03 10:38,65.44,994.34,1018.92,204,5.86,-0.12,-74,1
1617439388,2021-04-03 10:43,64.10,994.33,1018.91,204,5.76,-0.50,-74,1
1617439688,2021-04-03 10:48,65.46,994.38,1018.95,204,5.57,-0.39,-76,1
1617439988,2021-04-03 10:53,66.31,994.33,1018.91,204,5.61,-0.17,-75,1
1617440288,2021-04-03 10:58,65.93,994.36,1018.94,204,5.85,-0.02,-75,1
1617440588,2021-04-03 11:03,63.15,994.39,1018.96,204,6.09,-0.39,-75,1
1617440889,2021-04-03 11:08,62.10,994.35,1018.93,204,6.40,-0.32,-76,1
1617441189,2021-04-03 11:13,65.25,994.78,1019.36,204,6.47,0.42,-75,1
1617441489,2021-04-03 11:18,63.36,994.99,1019.57,204,5.64,-0.77,-74,1
1617441789,2021-04-03 11:23,65.23,995.07,1019.65,204,5.10,-0.89,-75,1
1617442089,2021-04-03 11:28,66.90,994.91,1019.49,204,5.05,-0.59,-76,1
1617442389,2021-04-03 11:33,68.34,994.89,1019.47,204,5.18,-0.17,-76,1
1617442689,2021-04-03 11:38,66.24,994.83,1019.41,204,5.34,-0.45,-73,1
1617442989,2021-04-03 11:43,66.59,994.80,1019.38,204,5.59,-0.14,-78,1
1617443289,2021-04-03 11:48,63.78,994.76,1019.34,204,5.94,-0.39,-79,1
1617443589,2021-04-03 11:53,63.97,994.67,1019.25,204,6.28,-0.03,-82,1
1617443889,2021-04-03 11:58,62.56,994.78,1019.36,204,6.63,-0.00,-82,1
1617444190,2021-04-03 12:03,60.08,994.62,1019.20,204,6.74,-0.46,-77,1
1617444490,2021-04-03 12:08,58.01,994.75,1019.33,204,6.79,-0.89,-78,1
1617444790,2021-04-03 12:13,53.58,994.83,1019.41,204,6.99,-1.78,-77,1
1617445090,2021-04-03 12:18,53.21,994.99,1019.57,204,6.94,-1.93,-78,1
1617445390,2021-04-03 12:23,55.45,995.10,1019.68,204,6.73,-1.56,-78,1
1617445690,2021-04-03 12:28,55.61,995.03,1019.61,204,6.65,-1.60,-78,1
1617445990,2021-04-03 12:33,54.85,995.08,1019.65,204,6.68,-1.76,-76,1
1617446290,2021-04-03 12:38,54.94,995.25,1019.82,204,6.58,-1.83,-75,1
1617446590,2021-04-03 12:43,54.84,995.04,1019.62,204,6.57,-1.86,-78,1
1617446891,2021-04-03 12:48,55.61,995.05,1019.62,204,6.79,-1.47,-76,1
1617447191,2021-04-03 12:53,55.76,995.23,1019.81,204,7.07,-1.17,-77,1
1617447491,2021-04-03 12:58,52.24,995.26,1019.84,204,7.10,-2.03,-76,1
1617447791,2021-04-03 13:03,52.90,995.31,1019.88,204,7.10,-1.85,-73,1
1617448091,2021-04-03 13:08,52.22,995.24,1019.82,204,7.30,-1.84,-73,1
1617448391,2021-04-03 13:13,50.21,995.33,1019.91,204,7.41,-2.28,-74,1
1617448691,2021-04-03 13:18,50.14,995.46,1020.04,204,7.32,-2.38,-74,1
1617448991,2021-04-03 13:23,50.64,995.43,1020.01,204,7.29,-2.27,-74,1
1617449291,2021-04-03 13:28,49.02,995.41,1019.99,204,7.24,-2.75,-75,1
1617449591,2021-04-03 13:33,47.47,995.42,1020.00,204,7.05,-3.36,-71,1
1617449892,2021-04-03 13:38,48.16,995.59,1020.17,204,7.03,-3.19,-72,1
1617450192,2021-04-03 13:43,47.48,995.45,1020.03,204,7.05,-3.36,-75,1
1617450492,2021-04-03 13:48,46.04,995.43,1020.01,204,6.99,-3.83,-74,1
1617450792,2021-04-03 13:53,47.65,995.45,1020.03,204,7.12,-3.25,-69,1
1617451092,2021-04-03 13:58,48.22,995.61,1020.19,204,7.26,-2.96,-69,1
1617451392,2021-04-03 14:03,47.14,995.55,1020.13,204,7.43,-3.11,-72,1
1617451692,2021-04-03 14:08,45.56,995.49,1020.07,204,7.46,-3.54,-70,1
1617451992,2021-04-03 14:13,46.74,995.52,1020.10,204,7.38,-3.27,-75,1
1617452292,2021-04-03 14:18,43.56,995.74,1020.32,204,7.38,-4.21,-78,1
1617452592,2021-04-03 14:23,42.65,995.79,1020.37,204,7.02,-4.81,-75,1
1617452893,2021-04-03 14:28,43.50,995.75,1020.33,204,6.80,-4.75,-76,1
1617453193,2021-04-03 14:33,43.73,995.82,1020.39,204,6.65,-4.82,-73,1
1617453493,2021-04-03 14:38,45.31,995.71,1020.29,204,6.70,-4.30,-71,1
1617453793,2021-04-03 14:43,46.68,995.77,1020.35,204,6.77,-3.84,-73,1
1617454093,2021-04-03 14:48,48.45,995.73,1020.31,204,7.09,-3.05,-69,1
1617454393,2021-04-03 14:53,47.24,995.81,1020.39,204,7.18,-3.31,-73,1
1617454693,2021-04-03 14:58,43.72,995.92,1020.50,204,7.12,-4.40,-73,1
1617454993,2021-04-03 15:03,43.14,995.99,1020.57,204,7.01,-4.67,-74,1
1617455293,2021-04-03 15:08,43.78,996.08,1020.66,204,6.87,-4.61,-73,1
1617455593,2021-04-03 15:13,45.34,996.00,1020.58,204,6.76,-4.24,-72,1
1617455894,2021-04-03 15:18,46.29,995.91,1020.49,204,6.84,-3.89,-75,1
1617456194,2021-04-03 15:23,44.93,996.05,1020.63,204,6.89,-4.24,-74,1
1617456494,2021-04-03 15:28,42.26,996.18,1020.76,204,6.92,-5.03,-75,1
1617456794,2021-04-03 15:33,40.47,996.29,1020.87,204,6.99,-5.54,-72,1
1617457094,2021-04-03 15:38,40.58,996.17,1020.75,204,6.94,-5.55,-70,1
1617457394,2021-04-03 15:43,41.66,996.28,1020.86,204,6.94,-5.20,-74,1
1617457694,2021-04-03 15:48,41.91,996.24,1020.82,204,6.97,-5.09,-69,1
1617457994,2021-04-03 15:53,42.37,996.24,1020.82,204,6.98,-4.94,-72,1
1617458294,2021-04-03 15:58,40.96,996.18,1020.76,204,7.00,-5.37,-71,1
1617458594,2021-04-03 16:03,39.29,996.32,1020.89,204,6.69,-6.19,-74,1
1617458894,2021-04-03 16:08,41.80,996.39,1020.96,204,6.52,-5.53,-74,1
1617459195,2021-04-03 16:13,44.16,996.26,1020.84,204,6.45,-4.87,-71,1
1617459495,2021-04-03 16:18,43.59,996.17,1020.75,204,6.71,-4.81,-74,1
1617459795,2021-04-03 16:23,40.66,996.44,1021.02,204,6.84,-5.61,-77,1
1617460095,2021-04-03 16:28,41.76,996.37,1020.94,204,6.69,-5.39,-76,1
1617460395,2021-04-03 16:33,41.36,996.39,1020.97,204,6.51,-5.68,-75,1
1617460695,2021-04-03 16:38,42.10,996.42,1021.00,204,6.40,-5.55,-76,1
1617460995,2021-04-03 16:43,41.67,996.47,1021.04,204,6.30,-5.78,-76,1
1617461295,2021-04-03 16:48,42.44,996.53,1021.11,204,6.12,-5.70,-79,1
1617461595,2021-04-03 16:53,42.46,996.47,1021.04,204,6.18,-5.64,-78,1
1617461896,2021-04-03 16:58,44.03,996.45,1021.03,204,6.24,-5.10,-72,1
1617462196,2021-04-03 17:03,43.58,996.36,1020.94,204,6.22,-5.26,-74,1
1617462496,2021-04-03 17:08,43.26,996.72,1021.30,204,6.32,-5.26,-72,1
1617462796,2021-04-03 17:13,43.24,996.62,1021.20,204,6.23,-5.35,-75,1
1617463096,2021-04-03 17:18,42.53,996.63,1021.21,204,6.29,-5.52,-74,1
1617463396,2021-04-03 17:23,37.95,996.78,1021.36,204,6.20,-7.08,-74,1
1617463696,2021-04-03 17:28,45.16,996.82,1021.40,204,6.16,-4.84,-73,1
1617463996,2021-04-03 17:33,40.42,996.94,1021.52,204,6.11,-6.35,-73,1
1617464296,2021-04-03 17:38,42.18,996.72,1021.30,204,5.99,-5.90,-72,1
1617464596,2021-04-03 17:43,43.65,996.89,1021.47,204,6.03,-5.41,-73,1
1617464896,2021-04-03 17:48,42.76,996.90,1021.48,204,5.91,-5.79,-73,1
1617465197,2021-04-03 17:53,44.71,996.90,1021.47,204,5.91,-5.20,-73,1
1617465497,2021-04-03 17:58,42.82,996.74,1021.31,204,5.94,-5.74,-73,1
1617465797,2021-04-03 18:03,42.97,996.55,1021.13,204,6.07,-5.58,-73,1
1617466097,2021-04-03 18:08,43.69,996.81,1021.39,204,6.10,-5.33,-73,1
1617466397,2021-04-03 18:13,43.84,996.91,1021.48,204,5.95,-5.42,-72,1
1617466697,2021-04-03 18:18,44.44,996.92,1021.49,204,5.68,-5.49,-72,1
1617466997,2021-04-03 18:23,45.50,996.97,1021.55,204,5.47,-5.38,-74,1
1617467297,2021-04-03 18:28,46.10,996.96,1021.54,204,5.26,-5.39,-73,1
1617467597,2021-04-03 18:33,46.76,996.78,1021.36,204,5.12,-5.33,-70,1
1617467897,2021-04-03 18:38,47.43,997.08,1021.65,204,5.03,-5.23,-70,1
1617468198,2021-04-03 18:43,47.75,997.09,1021.66,204,5.04,-5.13,-73,1
1617468498,2021-04-03 18:48,48.52,996.83,1021.40,204,5.11,-4.86,-76,1
1617468798,2021-04-03 18:53,48.96,996.96,1021.54,204,5.15,-4.70,-70,1
1617469098,2021-04-03 18:58,48.61,997.09,1021.66,204,5.14,-4.80,-70,1
1617469398,2021-04-03 19:03,48.81,997.16,1021.73,204,5.04,-4.84,-76,1
1617469698,2021-04-03 19:08,49.10,997.23,1021.81,204,4.90,-4.89,-74,1
1617469998,2021-04-03 19:13,49.76,997.20,1021.78,204,4.70,-4.90,-75,1
1617470298,2021-04-03 19:18,50.84,997.25,1021.83,204,4.53,-4.77,-73,1
1617470598,2021-04-03 19:23,51.41,997.29,1021.86,204,4.35,-4.79,-70,1
1617470898,2021-04-03 19:28,52.00,997.32,1021.90,204,4.20,-4.78,-71,1
1617471198,2021-04-03 19:33,52.50,997.34,1021.91,204,3.99,-4.85,-73,1
1617471499,2021-04-03 19:38,52.57,997.38,1021.96,204,3.95,-4.87,-71,1
1617471799,2021-04-03 19:43,53.05,997.27,1021.85,204,3.81,-4.88,-72,1
1617472099,2021-04-03 19:48,53.00,997.40,1021.98,204,3.69,-5.01,-69,1
1617472399,2021-04-03 19:53,53.44,997.42,1022.00,204,3.52,-5.05,-71,1
1617472699,2021-04-03 19:58,54.07,997.33,1021.91,204,3.50,-4.92,-71,1
1617472999,2021-04-03 20:03,54.03,997.55,1022.13,204,3.40,-5.02,-68,1
1617473299,2021-04-03 20:08,54.58,997.57,1022.15,204,3.27,-5.01,-69,1
1617473599,2021-04-03 20:13,55.01,997.58,1022.16,204,3.15,-5.02,-68,1
1617473899,2021-04-03 20:18,56.38,997.56,1022.13,204,3.09,-4.75,-69,1
1617474200,2021-04-03 20:23,56.21,997.55,1022.13,204,3.04,-4.83,-69,1
1617474500,2021-04-03 20:28,56.34,997.63,1022.21,204,2.95,-4.89,-72,1
1617474800,2021-04-03 20:33,56.91,997.60,1022.18,204,2.84,-4.86,-70,1
1617475100,2021-04-03 20:38,57.79,997.71,1022.29,204,2.76,-4.73,-68,1
1617475400,2021-04-03 20:43,57.83,997.73,1022.31,204,2.67,-4.81,-68,1
1617475700,2021-04-03 20:48,58.72,997.78,1022.36,204,2.60,-4.67,-68,1
1617476000,2021-04-03 20:53,59.26,997.82,1022.40,204,2.56,-4.59,-69,1
1617476300,2021-04-03 20:58,60.10,997.79,1022.37,204,2.52,-4.44,-68,1
1617476600,2021-04-03 21:03,60.88,997.85,1022.43,204,2.50,-4.28,-69,1
1617476900,2021-04-03 21:08,62.11,997.93,1022.51,204,2.47,-4.05,-69,1
1617477201,2021-04-03 21:13,61.36,997.98,1022.56,204,2.45,-4.23,-68,1
1617477501,2021-04-03 21:18,61.44,997.95,1022.53,204,2.41,-4.25,-68,1
1617477801,2021-04-03 21:23,62.54,997.99,1022.57,204,2.35,-4.07,-68,1
1617478101,2021-04-03 21:28,62.47,998.02,1022.59,204,2.28,-4.15,-68,1
1617478401,2021-04-03 21:33,62.99,998.02,1022.60,204,2.17,-4.14,-68,1
1617478701,2021-04-03 21:38,63.21,997.98,1022.56,204,2.17,-4.10,-68,1
1617479001,2021-04-03 21:43,63.78,997.93,1022.51,204,2.06,-4.08,-68,1
1617479301,2021-04-03 21:48,64.44,997.86,1022.44,204,2.08,-3.93,-68,1
1617479602,2021-04-03 21:53,63.92,998.01,1022.59,204,2.04,-4.07,-69,1
1617479902,2021-04-03 21:58,64.19,998.09,1022.67,204,1.96,-4.09,-69,1
1617480202,2021-04-03 22:03,65.03,998.13,1022.70,204,1.90,-3.98,-69,1
1617480502,2021-04-03 22:08,65.38,998.19,1022.76,204,1.81,-3.99,-68,1
1617480802,2021-04-03 22:13,67.42,998.24,1022.82,204,1.83,-3.56,-73,1
1617481103,2021-04-03 22:18,67.26,998.25,1022.83,204,1.70,-3.72,-75,1
1617481403,2021-04-03 22:23,67.01,998.29,1022.87,204,1.72,-3.75,-70,1
1617481703,2021-04-03 22:28,68.26,998.31,1022.89,204,1.70,-3.52,-72,1
1617482003,2021-04-03 22:33,68.38,998.29,1022.87,204,1.66,-3.54,-76,1
1617482303,2021-04-03 22:38,68.44,998.29,1022.87,204,1.62,-3.56,-70,1
1617482603,2021-04-03 22:43,70.76,998.33,1022.91,204,1.66,-3.08,-69,1
1617482903,2021-04-03 22:48,70.31,998.32,1022.90,204,1.66,-3.16,-69,1
1617483203,2021-04-03 22:53,70.56,998.38,1022.95,204,1.63,-3.14,-71,1
1617483504,2021-04-03 22:58,71.11,998.38,1022.96,204,1.59,-3.08,-71,1
1617483804,2021-04-03 23:03,72.25,998.37,1022.95,204,1.53,-2.92,-72,1
1617484104,2021-04-03 23:08,71.46,998.47,1023.04,204,1.49,-3.11,-71,1
1617484404,2021-04-03 23:13,72.50,998.51,1023.09,204,1.44,-2.96,-69,1
1617484704,2021-04-03 23:18,74.06,998.51,1023.09,204,1.44,-2.68,-70,1
1617485004,2021-04-03 23:23,75.08,998.40,1022.98,204,1.46,-2.47,-71,1
1617485304,2021-04-03 23:28,74.08,998.49,1023.07,204,1.49,-2.62,-70,1
1617485604,2021-04-03 23:33,74.68,998.39,1022.97,204,1.50,-2.51,-70,1
1617485904,2021-04-03 23:38,75.20,998.43,1023.00,204,1.51,-2.40,-70,1
1617486204,2021-04-03 23:43,74.78,998.49,1023.07,204,1.52,-2.47,-70,1
1617486504,2021-04-03 23:48,74.00,998.42,1022.99,204,1.52,-2.61,-69,1
1617486805,2021-04-03 23:53,74.46,998.49,1023.07,204,1.59,-2.46,-72,1
1617487105,2021-04-03 23:58,73.77,998.51,1023.09,204,1.60,-2.57,-72,1