1617487405,2021-04-04 00:03,73.74,998.45,1023.03,204,1.65,-2.53,-72,1
1617487705,2021-04-04 00:08,74.94,998.46,1023.04,204,1.72,-2.25,-72,1
1617488005,2021-04-04 00:13,73.42,998.46,1023.04,204,1.80,-2.45,-72,1
1617488305,2021-04-04 00:18,73.17,998.45,1023.02,204,1.80,-2.49,-71,1
1617488605,2021-04-04 00:23,73.05,998.42,1023.00,204,1.82,-2.49,-71,1
1617488905,2021-04-04 00:28,73.12,998.41,1022.99,204,1.85,-2.45,-71,1
1617489206,2021-04-04 00:33,72.69,998.47,1023.05,204,1.68,-2.70,-71,1
1617489506,2021-04-04 00:38,72.47,998.40,1022.98,204,1.81,-2.61,-71,1
1617489806,2021-04-04 00:43,72.79,998.48,1023.06,204,1.71,-2.65,-72,1
1617490106,2021-04-04 00:48,72.73,998.47,1023.04,204,1.65,-2.72,-72,1
1617490406,2021-04-04 00:53,73.04,998.46,1023.04,204,1.54,-2.77,-72,1
1617490706,2021-04-04 00:58,72.82,998.46,1023.04,204,1.47,-2.88,-72,1
1617491006,2021-04-04 01:03,73.54,998.46,1023.04,204,1.36,-2.85,-71,1
1617491306,2021-04-04 01:08,74.16,998.42,1023.00,204,1.25,-2.84,-71,1
1617491606,2021-04-04 01:13,74.87,998.42,1023.00,204,1.18,-2.78,-71,1
1617491907,2021-04-04 01:18,76.38,998.39,1022.96,204,1.16,-2.53,-71,1
1617492207,2021-04-04 01:23,75.54,998.33,1022.90,204,1.15,-2.69,-71,1
1617492507,2021-04-04 01:28,75.06,998.25,1022.83,204,1.12,-2.81,-71,1
1617492807,2021-04-04 01:33,75.21,998.18,1022.76,204,1.10,-2.80,-71,1
1617493107,2021-04-04 01:38,74.65,998.19,1022.77,204,1.02,-2.98,-71,1
1617493407,2021-04-04 01:43,75.96,998.15,1022.73,204,1.04,-2.72,-71,1
1617493707,2021-04-04 01:48,74.32,998.04,1022.62,204,1.00,-3.06,-72,1
1617494007,2021-04-04 01:53,74.80,998.10,1022.68,204,1.00,-2.97,-71,1
1617494307,2021-04-04 01:58,74.60,998.13,1022.71,204,0.93,-3.07,-71,1
1617494607,2021-04-04 02:03,75.23,998.10,1022.68,204,0.87,-3.02,-72,1
1617494907,2021-04-04 02:08,75.22,998.10,1022.68,204,0.88,-3.01,-71,1
1617495208,2021-04-04 02:13,74.50,998.10,1022.68,204,0.85,-3.17,-72,1
1617495508,2021-04-04 02:18,75.97,998.09,1022.67,204,0.83,-2.93,-71,1
1617495808,2021-04-04 02:23,75.96,998.12,1022.70,204,0.77,-2.98,-72,1
1617496108,2021-04-04 02:28,76.31,998.04,1022.62,204,0.78,-2.91,-71,1
1617496408,2021-04-04 02:33,75.93,997.87,1022.45,204,0.78,-2.98,-71,1
1617496708,2021-04-04 02:38,75.84,997.87,1022.45,204,0.79,-2.99,-72,1
1617497008,2021-04-04 02:43,76.01,997.97,1022.54,204,0.79,-2.96,-72,1
1617497308,2021-04-04 02:48,76.31,997.98,1022.56,204,0.77,-2.92,-72,1
1617497608,2021-04-04 02:53,76.19,997.99,1022.57,204,0.76,-2.95,-71,1
1617497908,2021-04-04 02:58,76.11,997.97,1022.54,204,0.75,-2.98,-72,1
1617498208,2021-04-04 03:03,75.43,997.87,1022.45,204,0.75,-3.10,-72,1
1617498509,2021-04-04 03:08,75.60,997.86,1022.44,204,0.70,-3.12,-72,1
1617498809,2021-04-04 03:13,75.11,997.86,1022.44,204,0.65,-3.25,-72,1
1617499109,2021-04-04 03:18,75.75,997.84,1022.41,204,0.62,-3.17,-71,1
1617499409,2021-04-04 03:23,75.78,997.76,1022.34,204,0.56,-3.22,-71,1
1617499709,2021-04-04 03:28,74.88,997.78,1022.36,204,0.57,-3.37,-71,1
1617500009,2021-04-04 03:33,76.08,997.77,1022.35,204,0.54,-3.19,-71,1
1617500309,2021-04-04 03:38,75.60,997.77,1022.35,204,0.51,-3.30,-72,1
1617500609,2021-04-04 03:43,75.34,997.77,1022.34,204,0.50,-3.36,-72,1
1617500909,2021-04-04 03:48,75.34,997.40,1021.98,204,0.48,-3.38,-72,1
1617501209,2021-04-04 03:53,75.62,997.67,1022.25,204,0.46,-3.35,-72,1
1617501509,2021-04-04 03:58,75.28,997.65,1022.23,204,0.43,-3.44,-72,1
1617501810,2021-04-04 04:03,75.43,997.70,1022.28,204,0.39,-3.45,-72,1
1617502110,2021-04-04 04:08,75.49,997.53,1022.10,204,0.23,-3.59,-71,1
1617502410,2021-04-04 04:13,75.45,997.55,1022.13,204,0.33,-3.50,-72,1
1617502710,2021-04-04 04:18,75.45,997.61,1022.19,204,0.30,-3.53,-71,1
1617503010,2021-04-04 04:23,75.61,997.57,1022.15,204,0.27,-3.53,-72,1
1617503310,2021-04-04 04:28,76.31,997.48,1022.05,204,0.24,-3.44,-71,1
1617503610,2021-04-04 04:33,75.68,997.44,1022.02,204,0.21,-3.58,-72,1
1617503910,2021-04-04 04:38,75.70,997.44,1022.02,204,0.20,-3.58,-72,1
1617504210,2021-04-04 04:43,75.50,997.42,1022.00,204,0.17,-3.65,-72,1
1617504510,2021-04-04 04:48,76.20,997.45,1022.03,204,0.15,-3.54,-72,1
1617504810,2021-04-04 04:53,75.41,997.37,1021.95,204,0.14,-3.69,-71,1
1617505111,2021-04-04 04:58,75.63,997.23,1021.81,204,0.12,-3.67,-72,1
1617505411,2021-04-04 05:03,75.54,997.30,1021.88,204,0.09,-3.72,-72,1
1617505711,2021-04-04 05:08,75.26,997.28,1021.86,204,0.07,-3.79,-72,1
1617506011,2021-04-04 05:13,74.39,997.28,1021.86,204,0.04,-3.97,-72,1
1617506311,2021-04-04 05:18,75.02,997.12,1021.70,204,0.00,-3.90,-72,1
1617506611,2021-04-04 05:23,74.99,997.26,1021.84,204,-0.03,-3.93,-72,1
1617506911,2021-04-04 05:28,74.68,997.10,1021.67,204,-0.05,-4.01,-71,1
1617507211,2021-04-04 05:33,74.29,997.26,1021.84,204,-0.07,-4.10,-72,1
1617507511,2021-04-04 05:38,73.90,997.24,1021.82,204,-0.12,-4.21,-71,1
1617507811,2021-04-04 05:43,73.52,997.25,1021.83,204,-0.28,-4.44,-71,1
1617508111,2021-04-04 05:48,73.71,997.19,1021.77,204,-0.26,-4.38,-71,1
1617508411,2021-04-04 05:53,73.68,997.17,1021.75,204,-0.33,-4.46,-72,1
1617508712,2021-04-04 05:58,74.12,997.12,1021.70,204,-0.35,-4.40,-72,1
1617509012,2021-04-04 06:03,74.16,997.17,1021.75,204,-0.37,-4.41,-72,1
1617509312,2021-04-04 06:08,73.84,997.20,1021.78,204,-0.38,-4.48,-72,1
1617509612,2021-04-04 06:13,73.72,997.16,1021.74,204,-0.39,-4.51,-71,1
1617509912,2021-04-04 06:18,73.89,997.06,1021.63,204,-0.39,-4.48,-71,1
1617510212,2021-04-04 06:23,73.69,996.97,1021.54,204,-0.41,-4.53,-72,1
1617510512,2021-04-04 06:28,73.72,996.90,1021.48,204,-0.38,-4.50,-72,1
1617510812,2021-04-04 06:33,73.84,996.94,1021.52,204,-0.36,-4.46,-71,1
1617511112,2021-04-04 06:38,73.75,996.95,1021.53,204,-0.30,-4.42,-72,1
1617511412,2021-04-04 06:43,73.35,996.99,1021.57,204,-0.25,-4.44,-71,1
1617511713,2021-04-04 06:48,73.00,996.98,1021.56,204,-0.18,-4.43,-72,1
1617512013,2021-04-04 06:53,72.71,996.92,1021.50,204,-0.14,-4.45,-72,1
1617512313,2021-04-04 06:58,72.85,996.89,1021.47,204,-0.07,-4.36,-72,1
1617512613,2021-04-04 07:03,72.76,996.93,1021.50,204,-0.02,-4.32,-72,1
1617512913,2021-04-04 07:08,73.28,996.85,1021.43,204,0.10,-4.11,-71,1
1617513213,2021-04-04 07:13,72.63,996.82,1021.40,204,0.19,-4.15,-72,1
1617513513,2021-04-04 07:18,73.09,996.79,1021.37,204,0.21,-4.04,-72,1
1617513813,2021-04-04 07:23,73.60,996.81,1021.39,204,0.38,-3.78,-72,1
1617514113,2021-04-04 07:28,74.37,996.74,1021.32,204,0.48,-3.55,-72,1
1617514413,2021-04-04 07:33,74.03,996.68,1021.26,204,0.65,-3.45,-72,1
1617514713,2021-04-04 07:38,74.11,996.66,1021.24,204,0.81,-3.28,-72,1
1617515014,2021-04-04 07:43,74.41,996.67,1021.24,204,0.97,-3.07,-72,1
1617515314,2021-04-04 07:48,74.08,996.71,1021.29,204,1.12,-2.98,-72,1
1617515614,2021-04-04 07:53,74.75,996.73,1021.30,204,1.28,-2.71,-72,1
1617515914,2021-04-04 07:58,73.96,996.68,1021.26,204,1.43,-2.70,-72,1
1617516214,2021-04-04 08:03,73.93,996.68,1021.26,204,1.63,-2.52,-72,1
1617516514,2021-04-04 08:08,73.85,996.59,1021.17,204,1.86,-2.31,-72,1
1617516814,2021-04-04 08:13,73.85,996.67,1021.25,204,2.18,-2.00,-73,1
1617517114,2021-04-04 08:18,73.07,996.65,1021.23,204,2.58,-1.76,-73,1
1617517414,2021-04-04 08:23,71.46,996.61,1021.19,204,2.88,-1.77,-72,1
1617517715,2021-04-04 08:28,70.12,996.61,1021.19,204,3.01,-1.90,-70,1
1617518015,2021-04-04 08:33,69.54,996.52,1021.10,204,3.06,-1.97,-72,1
1617518315,2021-04-04 08:38,69.09,996.57,1021.15,204,3.11,-2.01,-70,1
1617518615,2021-04-04 08:43,69.05,996.48,1021.06,204,3.14,-1.99,-70,1
1617518915,2021-04-04 08:48,69.46,996.45,1021.03,204,3.21,-1.84,-69,1
1617519215,2021-04-04 08:53,69.25,996.35,1020.93,204,3.32,-1.77,-73,1
1617519515,2021-04-04 08:58,68.31,996.36,1020.94,204,3.42,-1.86,-70,1
1617519815,2021-04-04 09:03,68.73,996.34,1020.92,204,3.56,-1.65,-70,1
1617520115,2021-04-04 09:08,67.12,996.27,1020.85,204,3.68,-1.85,-71,1
1617520415,2021-04-04 09:13,67.44,996.25,1020.83,204,3.80,-1.67,-71,1
1617520715,2021-04-04 09:18,66.77,996.24,1020.82,204,3.92,-1.69,-69,1
1617521016,2021-04-04 09:23,66.54,996.29,1020.87,204,4.12,-1.55,-67,1
1617521316,2021-04-04 09:28,65.48,996.35,1020.92,204,4.28,-1.62,-68,1
1617521616,2021-04-04 09:33,65.61,996.24,1020.82,204,4.49,-1.39,-68,1
1617521916,2021-04-04 09:38,65.11,996.19,1020.77,204,4.72,-1.27,-68,1
1617522216,2021-04-04 09:43,64.07,996.20,1020.78,204,4.89,-1.33,-72,1
1617522516,2021-04-04 09:48,63.72,996.16,1020.74,204,5.02,-1.28,-69,1
1617522816,2021-04-04 09:53,63.63,996.20,1020.78,204,5.18,-1.15,-71,1
1617523116,2021-04-04 09:58,63.21,996.26,1020.84,204,5.34,-1.09,-71,1
1617523416,2021-04-04 10:03,61.38,996.11,1020.69,204,5.49,-1.34,-71,1
1617523717,2021-04-04 10:08,61.06,996.10,1020.68,204,5.64,-1.27,-69,1
1617524017,2021-04-04 10:13,60.27,996.06,1020.64,204,5.77,-1.33,-69,1
1617524317,2021-04-04 10:18,60.69,996.05,1020.63,204,5.89,-1.12,-70,1
1617524617,2021-04-04 10:23,58.88,995.78,1020.36,204,6.05,-1.38,-73,1
1617524917,2021-04-04 10:28,57.52,995.43,1020.00,204,6.18,-1.58,-72,1
1617525217,2021-04-04 10:33,55.74,995.92,1020.50,204,6.30,-1.89,-72,1
1617525517,2021-04-04 10:38,54.31,995.76,1020.34,204,6.38,-2.17,-71,1
1617525817,2021-04-04 10:43,56.79,995.74,1020.32,204,6.52,-1.43,-71,1
1617526117,2021-04-04 10:48,53.63,995.72,1020.30,204,6.67,-2.07,-72,1
1617526417,2021-04-04 10:53,52.48,995.63,1020.21,204,6.77,-2.27,-74,1
1617526717,2021-04-04 10:58,51.06,995.65,1020.23,204,6.91,-2.51,-73,1
1617527018,2021-04-04 11:03,50.04,995.58,1020.15,204,7.05,-2.65,-71,1
1617527318,2021-04-04 11:08,49.92,995.63,1020.21,204,7.14,-2.60,-73,1
1617527618,2021-04-04 11:13,50.13,995.56,1020.13,204,7.31,-2.39,-72,1
1617527918,2021-04-04 11:18,48.29,995.42,1020.00,204,7.49,-2.73,-73,1
1617528218,2021-04-04 11:23,48.27,995.40,1019.98,204,7.64,-2.59,-73,1
1617528518,2021-04-04 11:28,48.15,995.35,1019.93,204,7.83,-2.45,-73,1
1617528818,2021-04-04 11:33,47.52,995.35,1019.93,204,8.03,-2.45,-70,1
1617529118,2021-04-04 11:38,46.10,995.22,1019.80,204,8.11,-2.78,-70,1
1617529418,2021-04-04 11:43,45.31,995.26,1019.84,204,8.10,-3.03,-69,1
1617529718,2021-04-04 11:48,45.04,995.23,1019.81,204,8.10,-3.11,-70,1
1617530018,2021-04-04 11:53,46.27,995.11,1019.68,204,8.05,-2.79,-69,1
1617530319,2021-04-04 11:58,43.78,995.15,1019.73,204,8.18,-3.41,-68,1
1617530619,2021-04-04 12:03,44.27,994.97,1019.55,204,8.24,-3.21,-68,1
1617530919,2021-04-04 12:08,44.53,994.93,1019.51,204,8.33,-3.05,-68,1
1617531219,2021-04-04 12:13,45.33,994.86,1019.43,204,8.36,-2.78,-68,1
1617531519,2021-04-04 12:18,43.32,994.63,1019.21,204,8.64,-3.13,-68,1
1617531819,2021-04-04 12:23,43.46,994.65,1019.23,204,8.79,-2.95,-69,1
1617532119,2021-04-04 12:28,42.96,994.43,1019.01,204,8.73,-3.16,-68,1
1617532419,2021-04-04 12:33,43.51,994.53,1019.11,204,8.72,-3.00,-68,1
1617532719,2021-04-04 12:38,43.15,994.42,1019.00,204,8.84,-3.00,-68,1
1617533019,2021-04-04 12:43,42.59,994.33,1018.91,204,8.94,-3.09,-68,1
1617533319,2021-04-04 12:48,41.16,994.18,1018.75,204,9.07,-3.43,-68,1
1617533620,2021-04-04 12:53,40.77,994.09,1018.67,204,9.13,-3.50,-68,1
1617533920,2021-04-04 12:58,39.17,993.85,1018.43,204,9.20,-3.97,-69,1
1617534220,2021-04-04 13:03,38.65,993.97,1018.54,204,9.16,-4.19,-70,1
1617534520,2021-04-04 13:08,41.26,993.94,1018.52,204,8.98,-3.48,-69,1
1617534820,2021-04-04 13:13,42.87,993.87,1018.44,204,8.90,-3.04,-69,1
1617535120,2021-04-04 13:18,43.60,993.80,1018.38,204,8.81,-2.89,-69,1
1617535420,2021-04-04 13:23,40.70,993.68,1018.26,204,8.83,-3.80,-70,1
1617535721,2021-04-04 13:28,43.33,993.59,1018.17,204,8.82,-2.97,-70,1
1617536021,2021-04-04 13:33,41.98,993.58,1018.15,204,8.87,-3.35,-69,1
1617536321,2021-04-04 13:38,43.45,992.66,1017.24,204,8.98,-2.79,-69,1
1617536621,2021-04-04 13:43,43.67,993.32,1017.90,204,9.07,-2.64,-69,1
1617536922,2021-04-04 13:48,41.63,993.32,1017.90,204,9.06,-3.29,-70,1
1617537222,2021-04-04 13:53,40.36,993.29,1017.87,204,9.07,-3.69,-70,1
1617537522,2021-04-04 13:58,42.56,993.21,1017.79,204,9.22,-2.85,-70,1
1617537822,2021-04-04 14:03,42.19,993.09,1017.67,204,9.34,-2.86,-70,1
1617538122,2021-04-04 14:08,38.72,993.05,1017.63,204,9.38,-3.97,-70,1
1617538422,2021-04-04 14:13,41.15,992.95,1017.53,204,9.40,-3.13,-70,1
1617538722,2021-04-04 14:18,41.16,992.89,1017.46,204,9.44,-3.10,-70,1
1617539022,2021-04-04 14:23,41.23,992.73,1017.31,204,9.41,-3.10,-70,1
1617539322,2021-04-04 14:28,38.42,992.66,1017.24,204,9.54,-3.93,-70,1
1617539622,2021-04-04 14:33,38.95,992.53,1017.10,204,9.47,-3.81,-70,1
1617539922,2021-04-04 14:38,39.28,992.38,1016.96,204,9.48,-3.69,-68,1
1617540223,2021-04-04 14:43,37.78,992.37,1016.95,204,9.55,-4.14,-71,1
1617540523,2021-04-04 14:48,38.79,992.33,1016.91,204,9.56,-3.78,-69,1
1617540823,2021-04-04 14:53,38.26,992.26,1016.84,204,9.63,-3.90,-69,1
1617541123,2021-04-04 14:58,37.80,992.23,1016.80,204,9.71,-3.99,-72,1
1617541423,2021-04-04 15:03,39.33,992.05,1016.63,204,9.72,-3.46,-70,1
1617541723,2021-04-04 15:08,37.55,992.05,1016.63,204,9.79,-4.01,-71,1
1617542023,2021-04-04 15:13,37.94,991.90,1016.48,204,9.82,-3.84,-71,1
1617542323,2021-04-04 15:18,36.56,991.80,1016.38,204,9.75,-4.40,-70,1
1617542623,2021-04-04 15:23,38.67,991.73,1016.30,204,9.75,-3.65,-71,1
1617542923,2021-04-04 15:28,37.08,991.66,1016.24,204,9.80,-4.17,-70,1
1617543224,2021-04-04 15:33,39.08,991.60,1016.18,204,9.84,-3.43,-70,1
1617543524,2021-04-04 15:38,38.07,991.48,1016.05,204,9.92,-3.71,-70,1
1617543824,2021-04-04 15:43,38.18,991.35,1015.93,204,9.94,-3.65,-70,1
1617544124,2021-04-04 15:48,37.44,991.35,1015.93,204,9.96,-3.90,-70,1
1617544424,2021-04-04 15:53,37.28,991.18,1015.76,204,9.98,-3.94,-71,1
1617544724,2021-04-04 15:58,36.69,991.13,1015.71,204,9.97,-4.16,-70,1
1617545024,2021-04-04 16:03,35.46,990.92,1015.50,204,9.97,-4.61,-70,1
1617545324,2021-04-04 16:08,36.53,990.84,1015.42,204,10.00,-4.19,-71,1
1617545624,2021-04-04 16:13,35.22,990.80,1015.37,204,10.04,-4.64,-74,1
1617545925,2021-04-04 16:18,36.33,990.64,1015.22,204,10.08,-4.19,-70,1
1617546225,2021-04-04 16:23,35.43,990.61,1015.19,204,10.10,-4.51,-71,1
1617546525,2021-04-04 16:28,36.38,990.50,1015.08,204,10.08,-4.17,-71,1
1617546825,2021-04-04 16:33,36.95,990.43,1015.01,204,10.09,-3.96,-71,1
1617547125,2021-04-04 16:38,35.27,990.31,1014.88,204,10.06,-4.60,-71,1
1617547425,2021-04-04 16:43,37.89,990.19,1014.77,204,10.08,-3.63,-73,1
1617547725,2021-04-04 16:48,36.42,990.08,1014.65,204,10.08,-4.16,-72,1
1617548025,2021-04-04 16:53,36.63,990.06,1014.64,204,10.08,-4.08,-73,1
1617548325,2021-04-04 16:58,36.12,989.93,1014.51,204,10.05,-4.30,-72,1
1617548625,2021-04-04 17:03,35.87,989.79,1014.37,204,9.97,-4.46,-73,1
1617548925,2021-04-04 17:08,36.96,989.72,1014.30,204,9.99,-4.04,-73,1
1617549226,2021-04-04 17:13,36.88,989.73,1014.30,204,9.99,-4.07,-76,1
1617549526,2021-04-04 17:18,36.26,989.65,1014.23,204,9.95,-4.33,-73,1
1617549826,2021-04-04 17:23,37.54,989.56,1014.14,204,9.89,-3.93,-71,1
1617550126,2021-04-04 17:28,37.49,989.50,1014.08,204,9.90,-3.93,-72,1
1617550426,2021-04-04 17:33,37.28,989.44,1014.02,204,9.81,-4.09,-70,1
1617550726,2021-04-04 17:38,36.75,989.46,1014.04,204,9.75,-4.33,-72,1
1617551026,2021-04-04 17:43,38.05,989.41,1013.99,204,9.79,-3.83,-72,1
1617551326,2021-04-04 17:48,37.74,989.33,1013.91,204,9.74,-3.99,-72,1
1617551626,2021-04-04 17:53,37.96,989.17,1013.75,204,9.67,-3.97,-72,1
1617551926,2021-04-04 17:58,37.50,989.07,1013.65,204,9.63,-4.17,-72,1
1617552227,2021-04-04 18:03,39.28,989.03,1013.61,204,9.61,-3.57,-71,1
1617552527,2021-04-04 18:08,38.00,988.96,1013.54,204,9.57,-4.05,-72,1
1617552827,2021-04-04 18:13,39.72,988.84,1013.41,204,9.52,-3.50,-71,1
1617553127,2021-04-04 18:18,39.40,988.69,1013.27,204,9.47,-3.65,-72,1
1617553427,2021-04-04 18:23,40.77,988.58,1013.15,204,9.37,-3.29,-71,1
1617553727,2021-04-04 18:28,41.13,988.60,1013.18,204,9.27,-3.26,-72,1
1617554027,2021-04-04 18:33,41.61,988.51,1013.09,204,9.19,-3.18,-72,1
1617554327,2021-04-04 18:38,42.40,988.38,1012.96,204,9.04,-3.06,-72,1
1617554627,2021-04-04 18:43,43.43,988.21,1012.79,204,8.98,-2.79,-71,1
1617554927,2021-04-04 18:48,43.99,988.24,1012.82,204,8.76,-2.82,-71,1
1617555227,2021-04-04 18:53,44.10,988.28,1012.86,204,8.74,-2.80,-71,1
1617555528,2021-04-04 18:58,44.92,988.28,1012.85,204,8.62,-2.67,-71,1
1617555828,2021-04-04 19:03,45.32,988.18,1012.75,204,8.46,-2.69,-71,1
1617556128,2021-04-04 19:08,46.06,987.98,1012.55,204,8.23,-2.68,-71,1
1617556428,2021-04-04 19:13,46.38,988.03,1012.61,204,8.17,-2.65,-71,1
1617556728,2021-04-04 19:18,46.83,987.99,1012.57,204,8.02,-2.65,-72,1
1617557028,2021-04-04 19:23,47.58,988.02,1012.60,204,7.90,-2.55,-70,1
1617557328,2021-04-04 19:28,47.91,987.90,1012.48,204,7.80,-2.55,-69,1
1617557628,2021-04-04 19:33,48.17,987.86,1012.44,204,7.72,-2.55,-68,1
1617557928,2021-04-04 19:38,48.03,987.81,1012.39,204,7.64,-2.66,-68,1
1617558228,2021-04-04 19:43,48.78,987.76,1012.34,204,7.54,-2.55,-68,1
1617558528,2021-04-04 19:48,48.92,987.70,1012.28,204,7.42,-2.62,-68,1
1617558829,2021-04-04 19:53,49.25,987.57,1012.15,204,7.22,-2.71,-68,1
1617559129,2021-04-04 19:58,49.88,987.63,1012.20,204,7.17,-2.59,-68,1
1617559429,2021-04-04 20:03,50.65,987.62,1012.20,204,7.05,-2.49,-68,1
1617559729,2021-04-04 20:08,50.57,987.53,1012.11,204,6.96,-2.59,-68,1
1617560029,2021-04-04 20:13,51.52,987.51,1012.09,204,6.86,-2.44,-70,1
1617560329,2021-04-04 20:18,51.95,987.34,1011.92,204,6.79,-2.39,-73,1
1617560629,2021-04-04 20:23,52.79,987.46,1012.04,204,6.79,-2.17,-69,1
1617560929,2021-04-04 20:28,53.96,987.38,1011.95,204,6.73,-1.93,-69,1
1617561229,2021-04-04 20:33,54.99,987.32,1011.89,204,6.64,-1.76,-70,1
1617561529,2021-04-04 20:38,57.75,987.21,1011.79,204,6.51,-1.21,-69,1
1617562134,2021-04-04 20:48,58.39,987.29,1011.87,204,6.31,-1.25,-73,1
1617562434,2021-04-04 20:53,60.22,987.12,1011.70,204,6.19,-0.94,-71,1
1617562734,2021-04-04 20:58,60.88,987.01,1011.59,204,6.07,-0.91,-71,1
1617563034,2021-04-04 21:03,60.96,986.93,1011.51,204,5.96,-0.99,-71,1
1617563334,2021-04-04 21:08,61.84,986.85,1011.43,204,5.84,-0.91,-69,1
1617563634,2021-04-04 21:13,62.00,986.67,1011.24,204,5.76,-0.95,-69,1
1617563934,2021-04-04 21:18,62.65,986.63,1011.21,204,5.42,-1.13,-69,1
1617564234,2021-04-04 21:23,62.60,986.52,1011.09,204,5.57,-1.00,-68,1
1617564535,2021-04-04 21:28,62.52,986.44,1011.02,204,5.43,-1.15,-68,1
1617564835,2021-04-04 21:33,63.59,986.41,1010.99,204,5.38,-0.97,-69,1
1617565135,2021-04-04 21:38,63.86,986.40,1010.98,204,5.28,-1.00,-69,1
1617565435,2021-04-04 21:43,64.43,986.27,1010.85,204,5.21,-0.95,-69,1
1617565735,2021-04-04 21:48,65.66,986.21,1010.79,204,5.09,-0.80,-69,1
1617566035,2021-04-04 21:53,65.25,986.14,1010.72,204,5.06,-0.92,-69,1
1617566335,2021-04-04 21:58,66.48,986.07,1010.65,204,5.00,-0.72,-69,1
1617566635,2021-04-04 22:03,66.38,985.89,1010.47,204,4.97,-0.77,-70,1
1617566935,2021-04-04 22:08,67.25,985.80,1010.38,204,4.96,-0.60,-69,1
1617567235,2021-04-04 22:13,66.60,985.68,1010.26,204,4.97,-0.72,-70,1
1617567535,2021-04-04 22:18,67.49,985.66,1010.24,204,4.98,-0.53,-70,1
1617567836,2021-04-04 22:23,67.42,984.83,1009.41,204,5.03,-0.50,-70,1
1617568136,2021-04-04 22:28,67.34,985.37,1009.95,204,5.00,-0.55,-72,1
1617568436,2021-04-04 22:33,68.27,985.23,1009.81,204,4.92,-0.43,-70,1
1617568736,2021-04-04 22:38,67.87,985.11,1009.69,204,4.91,-0.52,-69,1
1617569036,2021-04-04 22:43,67.94,985.01,1009.59,204,4.89,-0.53,-69,1
1617569336,2021-04-04 22:48,68.30,984.84,1009.42,204,4.86,-0.48,-73,1
1617569636,2021-04-04 22:53,67.95,984.80,1009.38,204,4.81,-0.60,-70,1
1617569936,2021-04-04 22:58,68.37,984.66,1009.24,204,4.76,-0.57,-69,1
1617570236,2021-04-04 23:03,67.94,984.56,1009.14,204,4.70,-0.71,-70,1
1617570536,2021-04-04 23:08,68.67,984.28,1008.86,204,4.57,-0.69,-71,1
1617570836,2021-04-04 23:13,69.17,984.30,1008.88,204,4.65,-0.51,-70,1
1617571137,2021-04-04 23:18,69.03,984.16,1008.74,204,4.62,-0.57,-69,1
1617571437,2021-04-04 23:23,69.24,984.02,1008.60,204,4.60,-0.55,-69,1
1617571737,2021-04-04 23:28,69.32,983.74,1008.32,204,4.54,-0.59,-70,1
1617572037,2021-04-04 23:33,69.77,983.84,1008.42,204,4.48,-0.56,-71,1
1617572337,2021-04-04 23:38,69.57,983.82,1008.40,204,4.35,-0.72,-71,1
1617572637,2021-04-04 23:43,69.72,983.70,1008.28,204,4.36,-0.68,-71,1
1617572937,2021-04-04 23:48,70.04,983.53,1008.11,204,4.30,-0.68,-71,1
1617573237,2021-04-04 23:53,69.85,983.39,1007.97,204,4.24,-0.77,-68,1
1617573537,2021-04-04 23:58,69.42,983.39,1007.97,204,4.09,-1.00,-69,1