1617573838,2021-04-05 00:03,70.89,983.33,1007.91,204,4.14,-0.66,-68,1
1617574138,2021-04-05 00:08,70.79,983.21,1007.79,204,4.15,-0.68,-68,1
1617574438,2021-04-05 00:13,71.12,983.05,1007.63,204,4.19,-0.57,-67,1
1617574738,2021-04-05 00:18,70.66,982.89,1007.47,204,4.19,-0.66,-67,1
1617575038,2021-04-05 00:23,70.74,982.80,1007.38,204,4.16,-0.67,-67,1
1617575338,2021-04-05 00:28,70.81,982.57,1007.15,204,4.16,-0.66,-68,1
1617575638,2021-04-05 00:33,70.95,982.48,1007.06,204,4.25,-0.55,-68,1
1617575938,2021-04-05 00:38,70.08,982.52,1007.10,204,4.43,-0.54,-67,1
1617576238,2021-04-05 00:43,69.59,982.36,1006.94,204,4.61,-0.47,-68,1
1617576538,2021-04-05 00:48,68.87,982.04,1006.62,204,4.77,-0.46,-68,1
1617576838,2021-04-05 00:53,68.67,981.91,1006.49,204,4.90,-0.37,-68,1
1617577139,2021-04-05 00:58,68.03,981.84,1006.42,204,5.01,-0.40,-68,1
1617577439,2021-04-05 01:03,67.84,981.65,1006.22,204,5.11,-0.34,-67,1
1617577739,2021-04-05 01:08,67.43,981.62,1006.20,204,5.18,-0.35,-68,1
1617578039,2021-04-05 01:13,67.16,981.47,1006.05,204,5.23,-0.36,-68,1
1617578339,2021-04-05 01:18,67.12,981.27,1005.85,204,5.28,-0.32,-68,1
1617578639,2021-04-05 01:23,67.05,981.21,1005.79,204,5.33,-0.29,-68,1
1617578939,2021-04-05 01:28,66.79,981.18,1005.76,204,5.36,-0.31,-68,1
1617579239,2021-04-05 01:33,66.89,981.13,1005.70,204,5.36,-0.29,-68,1
1617579539,2021-04-05 01:38,66.80,980.93,1005.50,204,5.39,-0.28,-68,1
1617579839,2021-04-05 01:43,66.51,980.93,1005.51,204,5.44,-0.29,-68,1
1617580139,2021-04-05 01:48,66.51,980.77,1005.35,204,5.45,-0.28,-68,1
1617580440,2021-04-05 01:54,66.21,980.75,1005.33,204,5.46,-0.34,-69,1
1617580740,2021-04-05 01:59,66.28,980.63,1005.21,204,5.47,-0.31,-68,1
1617581040,2021-04-05 02:04,66.38,980.51,1005.09,204,5.48,-0.28,-68,1
1617581340,2021-04-05 02:09,66.05,980.32,1004.90,204,5.48,-0.35,-68,1
1617581640,2021-04-05 02:14,66.36,980.30,1004.87,204,5.47,-0.30,-68,1
1617581940,2021-04-05 02:19,66.17,980.17,1004.75,204,5.43,-0.37,-68,1
1617582240,2021-04-05 02:24,66.71,979.94,1004.52,204,5.47,-0.22,-68,1
1617582540,2021-04-05 02:29,66.35,979.91,1004.49,204,5.48,-0.29,-68,1
1617582840,2021-04-05 02:34,66.46,979.63,1004.21,204,5.42,-0.32,-68,1
1617583140,2021-04-05 02:39,66.05,979.49,1004.07,204,5.44,-0.39,-68,1
1617583440,2021-04-05 02:44,66.45,979.16,1003.74,204,5.31,-0.43,-68,1
1617583740,2021-04-05 02:49,66.84,979.13,1003.71,204,5.40,-0.27,-68,1
1617584041,2021-04-05 02:54,66.42,978.91,1003.49,204,5.39,-0.36,-68,1
1617584341,2021-04-05 02:59,66.75,978.91,1003.49,204,5.35,-0.33,-68,1
1617584641,2021-04-05 03:04,66.95,978.78,1003.36,204,5.33,-0.31,-68,1
1617584941,2021-04-05 03:09,66.77,978.55,1003.13,204,5.27,-0.40,-68,1
1617585241,2021-04-05 03:14,67.10,978.39,1002.97,204,5.21,-0.39,-67,1
1617585541,2021-04-05 03:19,67.30,978.28,1002.86,204,5.17,-0.39,-68,1
1617585841,2021-04-05 03:24,67.25,978.25,1002.83,204,5.10,-0.47,-68,1
1617586141,2021-04-05 03:29,67.40,978.14,1002.72,204,5.06,-0.47,-68,1
1617586441,2021-04-05 03:34,67.66,977.59,1002.17,204,5.03,-0.45,-70,1
1617586742,2021-04-05 03:39,67.62,977.89,1002.47,204,5.03,-0.46,-70,1
1617587042,2021-04-05 03:44,67.64,977.69,1002.27,204,5.01,-0.47,-70,1
1617587342,2021-04-05 03:49,67.82,977.55,1002.13,204,4.96,-0.49,-70,1
1617587642,2021-04-05 03:54,68.10,977.30,1001.88,204,4.86,-0.52,-71,1
1617587942,2021-04-05 03:59,68.25,977.36,1001.94,204,4.97,-0.39,-70,1
1617588242,2021-04-05 04:04,68.56,977.25,1001.83,204,4.97,-0.33,-70,1
1617588542,2021-04-05 04:09,68.59,977.18,1001.76,204,4.90,-0.39,-70,1
1617588842,2021-04-05 04:14,68.55,976.94,1001.52,204,4.94,-0.36,-70,1
1617589142,2021-04-05 04:19,68.50,976.76,1001.33,204,4.95,-0.36,-70,1
1617589442,2021-04-05 04:24,68.72,976.78,1001.36,204,4.99,-0.28,-70,1
1617589742,2021-04-05 04:29,68.50,976.62,1001.20,204,5.01,-0.30,-70,1
1617590042,2021-04-05 04:34,68.70,976.65,1001.23,204,5.03,-0.24,-70,1
1617590343,2021-04-05 04:39,69.04,976.49,1001.07,204,5.04,-0.16,-70,1
1617590643,2021-04-05 04:44,68.86,976.31,1000.89,204,5.05,-0.19,-70,1
1617590943,2021-04-05 04:49,69.18,976.29,1000.87,204,4.98,-0.19,-70,1
1617591243,2021-04-05 04:54,68.87,976.00,1000.58,204,5.02,-0.22,-70,1
1617591543,2021-04-05 04:59,69.71,976.08,1000.66,204,5.07,-0.00,-70,1
1617591843,2021-04-05 05:04,69.02,975.91,1000.48,204,5.06,-0.15,-70,1
1617592143,2021-04-05 05:09,69.00,975.79,1000.37,204,5.01,-0.20,-70,1
1617592443,2021-04-05 05:14,69.34,975.66,1000.24,204,5.01,-0.13,-69,1
1617592743,2021-04-05 05:19,69.34,975.51,1000.09,204,4.93,-0.21,-70,1
1617593043,2021-04-05 05:24,69.72,975.35,999.93,204,4.97,-0.10,-70,1
1617593343,2021-04-05 05:29,69.73,975.28,999.86,204,4.93,-0.13,-70,1
1617593644,2021-04-05 05:34,70.09,975.15,999.73,204,4.89,-0.10,-70,1
1617593944,2021-04-05 05:39,69.91,975.04,999.62,204,4.87,-0.16,-70,1
1617594244,2021-04-05 05:44,69.95,974.75,999.33,204,4.86,-0.16,-70,1
1617594544,2021-04-05 05:49,69.95,974.93,999.51,204,4.83,-0.19,-70,1
1617594844,2021-04-05 05:54,70.25,974.81,999.39,204,4.79,-0.16,-71,1
1617595144,2021-04-05 05:59,70.44,974.69,999.26,204,4.77,-0.15,-70,1
1617595444,2021-04-05 06:04,70.43,974.55,999.13,204,4.75,-0.17,-70,1
1617595744,2021-04-05 06:09,70.28,974.30,998.88,204,4.72,-0.23,-70,1
1617596044,2021-04-05 06:14,71.01,974.37,998.95,204,4.71,-0.09,-70,1
1617596344,2021-04-05 06:19,70.40,974.26,998.84,204,4.71,-0.21,-71,1
1617596645,2021-04-05 06:24,70.14,974.02,998.60,204,4.71,-0.26,-70,1
1617596945,2021-04-05 06:29,70.33,973.66,998.24,204,4.69,-0.24,-71,1
1617597245,2021-04-05 06:34,70.56,973.80,998.37,204,4.69,-0.20,-70,1
1617597545,2021-04-05 06:39,70.55,973.56,998.14,204,4.68,-0.21,-71,1
1617597845,2021-04-05 06:44,70.72,973.54,998.12,204,4.67,-0.19,-71,1
1617598145,2021-04-05 06:49,70.71,973.42,998.00,204,4.67,-0.19,-71,1
1617598445,2021-04-05 06:54,70.43,973.39,997.97,204,4.71,-0.21,-71,1
1617598745,2021-04-05 06:59,70.58,973.03,997.60,204,4.73,-0.16,-71,1
1617599045,2021-04-05 07:04,70.14,972.82,997.40,204,4.79,-0.19,-71,1
1617599345,2021-04-05 07:09,70.46,972.69,997.27,204,4.86,-0.06,-71,1
1617599645,2021-04-05 07:14,70.24,972.63,997.21,204,4.87,-0.09,-71,1
1617599946,2021-04-05 07:19,70.27,972.32,996.90,204,4.92,-0.04,-71,1
1617600246,2021-04-05 07:24,70.09,972.17,996.75,204,4.96,-0.03,-71,1
1617600546,2021-04-05 07:29,69.93,972.28,996.86,204,5.02,-0.01,-72,1
1617600846,2021-04-05 07:34,69.96,972.08,996.66,204,5.02,-0.00,-71,1
1617601146,2021-04-05 07:39,70.50,971.75,996.33,204,5.03,0.11,-71,1
1617601446,2021-04-05 07:44,70.06,971.80,996.38,204,5.04,0.04,-71,1
1617601746,2021-04-05 07:49,69.99,971.60,996.18,204,5.02,0.01,-71,1
1617602046,2021-04-05 07:54,69.70,971.42,995.99,204,5.06,-0.01,-71,1
1617602646,2021-04-05 08:04,69.79,971.52,996.10,204,5.11,0.05,-71,1
1617602946,2021-04-05 08:09,69.91,971.42,996.00,204,5.10,0.07,-71,1
1617603247,2021-04-05 08:14,69.75,971.32,995.90,204,5.10,0.03,-71,1
1617603547,2021-04-05 08:19,70.12,971.16,995.74,204,5.11,0.12,-72,1
1617603847,2021-04-05 08:24,70.11,971.00,995.58,204,5.12,0.13,-71,1
1617604147,2021-04-05 08:29,69.57,970.87,995.45,204,5.09,-0.01,-71,1
1617604447,2021-04-05 08:34,69.94,970.82,995.40,204,5.15,0.12,-71,1
1617604747,2021-04-05 08:39,69.77,970.76,995.34,204,5.24,0.17,-71,1
1617605047,2021-04-05 08:44,69.65,970.71,995.28,204,5.26,0.17,-70,1
1617605347,2021-04-05 08:49,69.38,970.52,995.10,204,5.28,0.13,-71,1
1617605948,2021-04-05 08:59,69.16,970.39,994.96,204,5.31,0.12,-71,1
1617606248,2021-04-05 09:04,69.14,970.18,994.76,204,5.33,0.13,-70,1
1617606548,2021-04-05 09:09,69.03,970.07,994.64,204,5.38,0.16,-70,1
1617606848,2021-04-05 09:14,68.74,969.84,994.42,204,5.45,0.17,-71,1
1617607148,2021-04-05 09:19,68.67,969.85,994.43,204,5.46,0.16,-72,1
1617607448,2021-04-05 09:24,68.49,969.81,994.38,204,5.54,0.20,-71,1
1617607748,2021-04-05 09:29,68.30,969.73,994.31,204,5.59,0.21,-70,1
1617608048,2021-04-05 09:34,67.96,969.59,994.17,204,5.69,0.24,-70,1
1617608348,2021-04-05 09:39,67.62,969.59,994.17,204,5.73,0.21,-70,1
1617608648,2021-04-05 09:44,67.78,969.39,993.97,204,5.71,0.22,-70,1
1617608948,2021-04-05 09:49,67.79,969.63,994.21,204,5.72,0.24,-70,1
1617609249,2021-04-05 09:54,67.68,969.57,994.14,204,5.68,0.18,-71,1
1617609549,2021-04-05 09:59,68.02,969.59,994.16,204,5.65,0.21,-68,1
1617609849,2021-04-05 10:04,68.29,969.53,994.11,204,5.62,0.24,-67,1
1617610149,2021-04-05 10:09,68.13,969.61,994.19,204,5.68,0.27,-70,1
1617610449,2021-04-05 10:14,67.84,969.40,993.98,204,5.70,0.23,-72,1
1617610749,2021-04-05 10:19,68.39,969.24,993.82,204,5.72,0.36,-69,1
1617611349,2021-04-05 10:29,68.20,969.07,993.65,204,5.74,0.34,-67,1
1617611649,2021-04-05 10:34,69.41,969.08,993.66,204,5.69,0.53,-75,1
1617611949,2021-04-05 10:39,69.91,969.00,993.58,204,5.68,0.62,-69,1
1617612249,2021-04-05 10:44,70.94,968.96,993.54,204,5.68,0.83,-70,1
1617612550,2021-04-05 10:49,71.29,969.15,993.73,204,5.66,0.88,-69,1
1617612850,2021-04-05 10:54,72.25,969.09,993.67,204,5.69,1.09,-69,1
1617613150,2021-04-05 10:59,72.50,968.94,993.52,204,5.84,1.28,-68,1
1617613450,2021-04-05 11:04,72.72,969.02,993.60,204,5.97,1.45,-68,1
1617613750,2021-04-05 11:09,72.34,969.06,993.63,204,6.01,1.41,-69,1
1617614050,2021-04-05 11:14,72.56,969.07,993.64,204,5.94,1.39,-68,1
1617614350,2021-04-05 11:19,73.01,969.01,993.58,204,5.75,1.29,-68,1
1617614650,2021-04-05 11:24,73.37,968.93,993.51,204,5.66,1.27,-68,1
1617615250,2021-04-05 11:34,74.43,968.99,993.57,204,5.50,1.32,-69,1
1617615551,2021-04-05 11:39,74.70,969.22,993.79,204,5.43,1.30,-68,1
1617615851,2021-04-05 11:44,75.77,969.26,993.84,204,5.36,1.43,-68,1
1617616151,2021-04-05 11:49,75.22,969.15,993.73,204,5.29,1.26,-68,1
1617616454,2021-04-05 11:54,75.86,969.29,993.87,204,5.28,1.37,-68,1
1617616754,2021-04-05 11:59,75.54,969.28,993.86,204,5.16,1.20,-68,1
1617617054,2021-04-05 12:04,75.81,969.24,993.82,204,5.09,1.18,-69,1
1617617354,2021-04-05 12:09,76.33,969.06,993.64,204,4.90,1.09,-68,1
1617617654,2021-04-05 12:14,76.95,968.91,993.49,204,5.13,1.43,-69,1
1617617954,2021-04-05 12:19,76.92,968.90,993.47,204,5.18,1.47,-68,1
1617618254,2021-04-05 12:24,76.58,968.89,993.46,204,5.23,1.46,-68,1
1617618554,2021-04-05 12:29,76.49,969.00,993.58,204,5.26,1.47,-67,1
1617619155,2021-04-05 12:39,76.17,968.66,993.24,204,5.31,1.46,-68,1
1617619755,2021-04-05 12:49,75.98,968.79,993.37,204,5.30,1.41,-68,1
1617620055,2021-04-05 12:54,75.62,968.90,993.48,204,5.17,1.22,-68,1
1617620355,2021-04-05 12:59,75.50,968.85,993.42,204,5.20,1.23,-68,1
1617620655,2021-04-05 13:04,75.17,969.03,993.61,204,5.13,1.10,-68,1
1617620955,2021-04-05 13:09,75.74,968.95,993.52,204,5.08,1.16,-68,1
1617621255,2021-04-05 13:14,76.02,968.95,993.53,204,5.06,1.19,-68,1
1617621555,2021-04-05 13:19,75.47,968.85,993.43,204,4.94,0.97,-68,1
1617621855,2021-04-05 13:24,76.15,968.76,993.34,204,4.97,1.12,-68,1
1617622155,2021-04-05 13:29,75.91,968.87,993.44,204,4.99,1.10,-67,1
1617622456,2021-04-05 13:34,75.21,968.90,993.47,204,5.00,0.98,-67,1
1617622756,2021-04-05 13:39,74.62,968.90,993.47,204,4.97,0.84,-67,1
1617623356,2021-04-05 13:49,75.11,969.07,993.65,204,4.89,0.86,-66,1
1617623656,2021-04-05 13:54,75.32,968.98,993.56,204,4.89,0.89,-68,1
1617623956,2021-04-05 13:59,74.88,968.83,993.41,204,5.00,0.92,-68,1
1617624556,2021-04-05 14:09,73.93,968.86,993.44,204,5.39,1.12,-68,1
1617624856,2021-04-05 14:14,73.66,968.83,993.41,204,5.44,1.12,-68,1
1617625156,2021-04-05 14:19,74.01,968.66,993.24,204,5.52,1.26,-68,1
1617625456,2021-04-05 14:24,72.67,968.71,993.29,204,5.62,1.10,-68,1
1617625757,2021-04-05 14:29,71.35,968.84,993.42,204,5.59,0.82,-68,1
1617626057,2021-04-05 14:34,70.20,968.77,993.35,204,5.50,0.51,-68,1
1617626357,2021-04-05 14:39,69.59,969.27,993.85,204,5.31,0.21,-68,1
1617626657,2021-04-05 14:44,71.02,969.22,993.79,204,5.00,0.19,-68,1
1617626957,2021-04-05 14:49,71.46,969.32,993.90,204,4.83,0.11,-68,1
1617627257,2021-04-05 14:54,72.24,969.52,994.10,204,4.67,0.10,-67,1
1617627557,2021-04-05 14:59,71.63,969.52,994.10,204,4.67,-0.01,-67,1
1617627857,2021-04-05 15:04,71.25,969.70,994.28,204,4.66,-0.09,-68,1
1617628157,2021-04-05 15:09,70.89,969.61,994.18,204,4.77,-0.06,-68,1
1617628457,2021-04-05 15:14,71.19,969.75,994.33,204,4.59,-0.17,-67,1
1617628757,2021-04-05 15:19,71.32,970.01,994.59,204,4.42,-0.31,-67,1
1617629058,2021-04-05 15:24,69.89,970.25,994.83,204,4.26,-0.75,-67,1
1617629358,2021-04-05 15:29,70.37,970.33,994.91,204,4.00,-0.90,-67,1
1617629658,2021-04-05 15:34,69.86,970.28,994.86,204,3.75,-1.24,-67,1
1617629958,2021-04-05 15:39,70.86,970.52,995.10,204,3.71,-1.09,-67,1
1617630258,2021-04-05 15:44,69.57,970.34,994.92,204,3.66,-1.38,-67,1
1617630558,2021-04-05 15:49,71.10,970.38,994.96,204,3.67,-1.08,-67,1
1617630858,2021-04-05 15:54,69.75,970.51,995.09,204,3.75,-1.26,-67,1
1617631158,2021-04-05 15:59,68.91,970.65,995.22,204,3.81,-1.37,-67,1
1617631458,2021-04-05 16:04,69.61,970.52,995.10,204,3.83,-1.21,-68,1
1617631758,2021-04-05 16:09,68.80,970.54,995.12,204,3.89,-1.31,-68,1
1617632058,2021-04-05 16:14,69.95,970.71,995.29,204,3.83,-1.15,-69,1
1617632359,2021-04-05 16:19,68.91,970.42,995.00,204,3.74,-1.44,-69,1
1617632659,2021-04-05 16:24,67.67,970.69,995.27,204,3.63,-1.79,-69,1
1617632959,2021-04-05 16:29,66.46,970.66,995.24,204,3.63,-2.03,-68,1
1617633259,2021-04-05 16:34,62.53,970.84,995.42,204,3.67,-2.82,-68,1
1617633563,2021-04-05 16:39,62.85,970.54,995.12,204,3.68,-2.74,-68,1
1617633863,2021-04-05 16:44,61.64,970.50,995.08,204,3.74,-2.94,-68,1
1617634163,2021-04-05 16:49,62.15,970.39,994.96,204,3.90,-2.68,-68,1
1617634463,2021-04-05 16:54,62.24,970.56,995.14,204,4.00,-2.57,-68,1
1617634764,2021-04-05 16:59,60.43,970.52,995.09,204,3.98,-2.98,-68,1
1617635064,2021-04-05 17:04,59.92,970.55,995.13,204,3.91,-3.16,-68,1
1617635364,2021-04-05 17:09,58.50,970.61,995.18,204,3.81,-3.58,-68,1
1617635664,2021-04-05 17:14,60.10,970.71,995.29,204,3.68,-3.34,-68,1
1617635964,2021-04-05 17:19,60.61,970.70,995.28,204,3.59,-3.31,-69,1
1617636264,2021-04-05 17:24,60.46,970.77,995.34,204,3.53,-3.40,-68,1
1617636564,2021-04-05 17:29,60.73,970.66,995.24,204,3.39,-3.48,-68,1
1617636864,2021-04-05 17:34,60.57,970.60,995.18,204,3.34,-3.56,-68,1
1617637164,2021-04-05 17:39,61.23,970.58,995.16,204,3.30,-3.45,-68,1
1617637464,2021-04-05 17:44,62.58,970.56,995.14,204,3.27,-3.19,-68,1
1617637764,2021-04-05 17:49,61.55,970.62,995.19,204,3.25,-3.43,-68,1
1617638065,2021-04-05 17:54,62.17,970.68,995.25,204,3.20,-3.34,-69,1
1617638365,2021-04-05 17:59,61.19,970.97,995.55,204,3.13,-3.62,-68,1
1617638665,2021-04-05 18:04,63.75,971.45,996.03,204,3.03,-3.17,-68,1
1617638965,2021-04-05 18:09,66.56,971.24,995.82,204,2.58,-3.02,-67,1
1617639265,2021-04-05 18:14,69.50,971.24,995.82,204,2.38,-2.63,-69,1
1617639565,2021-04-05 18:19,69.67,971.13,995.71,204,2.41,-2.56,-68,1
1617639865,2021-04-05 18:24,68.96,971.05,995.63,204,2.54,-2.58,-68,1
1617640165,2021-04-05 18:29,68.74,971.05,995.63,204,2.56,-2.60,-68,1
1617640465,2021-04-05 18:34,70.20,971.10,995.68,204,2.51,-2.37,-68,1
1617640766,2021-04-05 18:39,69.17,971.12,995.70,204,2.45,-2.62,-68,1
1617641066,2021-04-05 18:44,69.47,970.91,995.49,204,2.41,-2.60,-68,1
1617641366,2021-04-05 18:49,69.11,971.04,995.62,204,2.23,-2.85,-68,1
1617641666,2021-04-05 18:54,68.93,971.16,995.74,204,2.27,-2.84,-68,1
1617641966,2021-04-05 18:59,68.42,971.07,995.64,204,2.19,-3.02,-67,1
1617642266,2021-04-05 19:04,67.07,971.11,995.69,204,2.06,-3.41,-68,1
1617642566,2021-04-05 19:09,67.97,971.08,995.65,204,1.88,-3.40,-68,1
1617642866,2021-04-05 19:14,68.08,971.01,995.59,204,1.73,-3.53,-68,1
1617643166,2021-04-05 19:19,68.34,970.94,995.51,204,1.63,-3.57,-68,1
1617643466,2021-04-05 19:24,67.80,970.98,995.56,204,1.54,-3.77,-68,1
1617643767,2021-04-05 19:29,68.21,970.92,995.50,204,1.34,-3.88,-67,1
1617644067,2021-04-05 19:34,68.58,970.98,995.56,204,1.36,-3.78,-68,1
1617644367,2021-04-05 19:39,67.80,970.99,995.57,204,1.28,-4.01,-68,1
1617644667,2021-04-05 19:44,68.38,970.89,995.46,204,1.22,-3.96,-67,1
1617644967,2021-04-05 19:49,68.77,970.78,995.36,204,1.15,-3.95,-68,1
1617645267,2021-04-05 19:54,68.46,970.87,995.45,204,1.14,-4.02,-68,1
1617645567,2021-04-05 19:59,68.53,970.85,995.43,204,1.14,-4.01,-69,1
1617645867,2021-04-05 20:04,68.93,970.83,995.41,204,1.13,-3.94,-68,1
1617646167,2021-04-05 20:09,68.97,970.86,995.44,204,1.15,-3.91,-69,1
1617646467,2021-04-05 20:14,69.63,970.88,995.46,204,1.13,-3.80,-73,1
1617646767,2021-04-05 20:19,70.11,970.89,995.47,204,1.16,-3.68,-69,1
1617647067,2021-04-05 20:24,70.55,971.03,995.60,204,1.29,-3.47,-72,1
1617647368,2021-04-05 20:29,70.15,971.10,995.68,204,1.50,-3.35,-70,1
1617647668,2021-04-05 20:34,68.91,971.28,995.85,204,1.62,-3.47,-70,1
1617647968,2021-04-05 20:39,68.69,971.53,996.10,204,1.69,-3.45,-71,1
1617648268,2021-04-05 20:44,74.55,972.09,996.67,204,1.69,-2.35,-70,1
1617648568,2021-04-05 20:49,77.04,972.05,996.63,204,1.40,-2.18,-71,1
1617648868,2021-04-05 20:54,75.86,971.97,996.54,204,1.17,-2.62,-70,1
1617649168,2021-04-05 20:59,76.20,971.92,996.50,204,1.03,-2.69,-72,1
1617649468,2021-04-05 21:04,75.09,971.80,996.38,204,0.91,-3.00,-71,1
1617649768,2021-04-05 21:09,73.97,971.59,996.16,204,0.87,-3.25,-71,1
1617650069,2021-04-05 21:14,72.59,971.69,996.26,204,0.81,-3.55,-72,1
1617650369,2021-04-05 21:19,72.40,971.70,996.28,204,0.77,-3.63,-72,1
1617650669,2021-04-05 21:24,71.20,971.75,996.32,204,0.74,-3.88,-71,1
1617650969,2021-04-05 21:29,71.38,971.78,996.36,204,0.75,-3.84,-72,1
1617651269,2021-04-05 21:34,69.86,971.80,996.38,204,0.77,-4.11,-72,1
1617651569,2021-04-05 21:39,69.91,971.70,996.28,204,0.72,-4.14,-71,1
1617651869,2021-04-05 21:44,69.55,971.77,996.35,204,0.62,-4.31,-71,1
1617652169,2021-04-05 21:49,69.08,971.79,996.37,204,0.44,-4.57,-71,1
1617652469,2021-04-05 21:54,69.16,971.84,996.42,204,0.22,-4.77,-71,1
1617652769,2021-04-05 21:59,69.40,971.78,996.35,204,0.03,-4.90,-71,1
1617653069,2021-04-05 22:04,69.85,971.79,996.37,204,-0.14,-4.98,-71,1
1617653370,2021-04-05 22:09,70.23,971.78,996.35,204,-0.24,-5.01,-71,1
1617653670,2021-04-05 22:14,70.35,971.86,996.44,204,-0.29,-5.03,-72,1
1617653970,2021-04-05 22:19,70.67,971.71,996.29,204,-0.36,-5.04,-73,1
1617654570,2021-04-05 22:29,70.78,971.97,996.55,204,-0.41,-5.07,-71,1
1617654870,2021-04-05 22:34,70.74,971.92,996.50,204,-0.43,-5.09,-72,1
1617655170,2021-04-05 22:39,71.41,972.05,996.63,204,-0.47,-5.01,-73,1
1617655470,2021-04-05 22:44,72.23,972.11,996.68,204,-0.51,-4.90,-69,1
1617655771,2021-04-05 22:49,72.69,972.07,996.65,204,-0.53,-4.83,-69,1
1617656071,2021-04-05 22:54,72.93,972.25,996.83,204,-0.52,-4.78,-69,1
1617656371,2021-04-05 22:59,72.85,972.24,996.82,204,-0.48,-4.75,-70,1
1617656671,2021-04-05 23:04,72.80,972.26,996.84,204,-0.46,-4.74,-70,1
1617656971,2021-04-05 23:09,73.01,972.21,996.79,204,-0.40,-4.65,-69,1
1617657271,2021-04-05 23:14,72.81,972.26,996.84,204,-0.28,-4.57,-71,1
1617657572,2021-04-05 23:19,72.65,972.24,996.82,204,-0.15,-4.47,-69,1
1617657872,2021-04-05 23:24,72.75,972.17,996.75,204,-0.05,-4.36,-70,1
1617658172,2021-04-05 23:29,72.41,972.48,997.06,204,0.12,-4.25,-70,1
1617658472,2021-04-05 23:34,72.33,972.62,997.20,204,0.19,-4.20,-70,1
1617658772,2021-04-05 23:39,74.14,972.51,997.09,204,0.37,-3.70,-70,1
1617659375,2021-04-05 23:49,73.88,972.53,997.11,204,0.51,-3.61,-71,1
1617659675,2021-04-05 23:54,73.84,972.55,997.12,204,0.60,-3.53,-71,1
1617659976,2021-04-05 23:59,72.94,972.48,997.06,204,0.65,-3.64,-70,1