1617660276,2021-04-06 00:04,73.38,972.50,997.08,204,0.67,-3.54,-70,1
1617660576,2021-04-06 00:09,72.97,972.44,997.02,204,0.67,-3.62,-70,1
1617660877,2021-04-06 00:14,73.05,972.51,997.09,204,0.59,-3.68,-71,1
1617661177,2021-04-06 00:19,73.52,972.53,997.11,204,0.54,-3.64,-70,1
1617661477,2021-04-06 00:24,74.23,972.56,997.14,204,0.50,-3.56,-70,1
1617661777,2021-04-06 00:29,74.04,972.52,997.10,204,0.48,-3.61,-70,1
1617662077,2021-04-06 00:34,74.79,972.42,996.99,204,0.42,-3.53,-70,1
1617662377,2021-04-06 00:39,74.87,972.39,996.96,204,0.29,-3.64,-71,1
1617662678,2021-04-06 00:44,75.10,972.44,997.02,204,0.16,-3.73,-70,1
1617662978,2021-04-06 00:49,75.33,972.45,997.03,204,-0.23,-4.07,-70,1
1617663578,2021-04-06 00:59,75.54,972.55,997.13,204,-0.21,-4.01,-70,1
1617663878,2021-04-06 01:04,75.58,972.65,997.23,204,-0.28,-4.07,-70,1
1617664178,2021-04-06 01:09,75.68,972.63,997.21,204,-0.34,-4.11,-71,1
1617664478,2021-04-06 01:14,75.79,972.66,997.24,204,-0.42,-4.17,-70,1
1617665078,2021-04-06 01:24,76.44,972.74,997.32,204,-0.51,-4.14,-70,1
1617665378,2021-04-06 01:29,76.82,972.81,997.39,204,-0.53,-4.10,-71,1
1617665678,2021-04-06 01:34,77.27,972.62,997.20,204,-0.42,-3.91,-70,1
1617665979,2021-04-06 01:39,77.41,972.83,997.41,204,-0.31,-3.78,-70,1
1617666279,2021-04-06 01:44,78.27,972.86,997.44,204,-0.18,-3.51,-70,1
1617666579,2021-04-06 01:49,77.42,972.75,997.32,204,-0.10,-3.57,-70,1
1617666880,2021-04-06 01:54,77.45,972.83,997.41,204,0.08,-3.39,-71,1
1617667180,2021-04-06 01:59,77.28,972.76,997.34,204,0.18,-3.33,-70,1
1617667480,2021-04-06 02:04,77.19,972.73,997.31,204,0.29,-3.24,-70,1
1617667780,2021-04-06 02:09,78.33,972.88,997.45,204,0.36,-2.97,-70,1
1617668081,2021-04-06 02:14,78.97,972.89,997.47,204,0.44,-2.78,-71,1
1617668381,2021-04-06 02:19,78.71,972.91,997.49,204,0.49,-2.78,-70,1
1617668681,2021-04-06 02:24,81.00,972.99,997.57,204,0.58,-2.30,-70,1
1617668981,2021-04-06 02:29,82.38,972.94,997.52,204,0.59,-2.07,-71,1
1617669281,2021-04-06 02:34,81.32,973.00,997.58,204,0.54,-2.29,-70,1
1617669581,2021-04-06 02:39,80.71,972.85,997.42,204,0.69,-2.24,-70,1
1617669881,2021-04-06 02:44,80.27,973.17,997.75,204,0.77,-2.24,-71,1
1617670181,2021-04-06 02:49,79.70,973.13,997.70,204,0.89,-2.22,-70,1
1617670481,2021-04-06 02:54,78.83,973.18,997.76,204,1.00,-2.26,-71,1
1617670781,2021-04-06 02:59,78.70,973.17,997.75,204,1.08,-2.21,-71,1
1617671081,2021-04-06 03:04,78.74,973.04,997.62,204,1.05,-2.23,-70,1
1617671382,2021-04-06 03:09,78.90,972.98,997.56,204,1.10,-2.15,-70,1
1617671682,2021-04-06 03:14,78.98,972.89,997.47,204,1.15,-2.09,-71,1
1617671982,2021-04-06 03:19,78.67,972.72,997.30,204,1.18,-2.11,-71,1
1617672282,2021-04-06 03:24,78.50,973.02,997.60,204,1.23,-2.09,-70,1
1617672582,2021-04-06 03:29,79.45,973.58,998.16,204,1.21,-1.95,-70,1
1617672882,2021-04-06 03:34,79.04,973.41,997.99,204,1.21,-2.02,-71,1
1617673182,2021-04-06 03:39,79.08,973.29,997.87,204,1.29,-1.94,-71,1
1617673482,2021-04-06 03:44,78.45,973.16,997.73,204,1.44,-1.90,-71,1
1617673782,2021-04-06 03:49,78.75,973.31,997.89,204,1.55,-1.74,-71,1
1617674082,2021-04-06 03:54,78.20,973.24,997.82,204,1.61,-1.78,-70,1
1617674382,2021-04-06 03:59,78.14,973.19,997.77,204,1.67,-1.73,-71,1
1617674683,2021-04-06 04:04,77.99,973.21,997.79,204,1.68,-1.74,-71,1
1617674983,2021-04-06 04:09,78.07,973.36,997.94,204,1.68,-1.73,-70,1
1617675283,2021-04-06 04:14,77.81,973.44,998.02,204,1.73,-1.73,-70,1
1617675583,2021-04-06 04:19,77.99,973.56,998.14,204,1.75,-1.68,-70,1
1617675883,2021-04-06 04:24,78.21,973.67,998.25,204,1.78,-1.61,-70,1
1617676183,2021-04-06 04:29,78.27,973.74,998.32,204,1.84,-1.54,-71,1
1617676483,2021-04-06 04:34,77.92,973.73,998.30,204,1.85,-1.59,-71,1
1617676783,2021-04-06 04:39,77.62,973.78,998.36,204,1.96,-1.54,-71,1
1617677083,2021-04-06 04:44,77.18,973.77,998.35,204,2.00,-1.58,-71,1
1617677383,2021-04-06 04:49,76.99,973.84,998.42,204,1.98,-1.63,-70,1
1617677683,2021-04-06 04:54,77.00,973.83,998.40,204,1.97,-1.64,-71,1
1617677983,2021-04-06 04:59,77.23,973.92,998.50,204,1.77,-1.79,-71,1
1617678284,2021-04-06 05:04,77.33,973.93,998.51,204,1.90,-1.65,-71,1
1617678584,2021-04-06 05:09,77.72,973.97,998.55,204,1.88,-1.60,-71,1
1617678884,2021-04-06 05:14,77.29,974.08,998.66,204,1.91,-1.64,-71,1
1617679184,2021-04-06 05:19,77.42,974.22,998.79,204,1.93,-1.60,-71,1
1617679484,2021-04-06 05:24,76.88,974.23,998.81,204,1.83,-1.79,-70,1
1617679784,2021-04-06 05:29,77.30,974.32,998.90,204,1.91,-1.64,-70,1
1617680084,2021-04-06 05:34,77.31,974.34,998.92,204,1.92,-1.63,-71,1
1617680384,2021-04-06 05:39,76.97,974.29,998.87,204,1.91,-1.70,-70,1
1617680684,2021-04-06 05:44,77.03,974.31,998.89,204,1.92,-1.68,-70,1
1617680984,2021-04-06 05:49,76.91,974.25,998.83,204,1.89,-1.73,-71,1
1617681284,2021-04-06 05:54,76.81,974.34,998.92,204,1.88,-1.76,-70,1
1617681585,2021-04-06 05:59,76.72,974.38,998.96,204,1.89,-1.76,-70,1
1617681885,2021-04-06 06:04,76.04,974.42,999.00,204,1.86,-1.91,-70,1
1617682185,2021-04-06 06:09,75.92,974.35,998.93,204,1.77,-2.02,-70,1
1617682485,2021-04-06 06:14,75.33,974.32,998.90,204,1.79,-2.11,-71,1
1617682785,2021-04-06 06:19,75.48,974.49,999.07,204,1.73,-2.14,-70,1
1617683085,2021-04-06 06:24,75.56,974.37,998.95,204,1.71,-2.14,-70,1
1617683385,2021-04-06 06:29,75.11,974.43,999.01,204,1.71,-2.23,-70,1
1617683685,2021-04-06 06:34,75.22,974.60,999.18,204,1.76,-2.16,-70,1
1617683985,2021-04-06 06:39,75.29,974.61,999.19,204,1.81,-2.10,-70,1
1617684285,2021-04-06 06:44,74.29,974.55,999.13,204,1.85,-2.24,-70,1
1617684585,2021-04-06 06:49,74.27,974.70,999.28,204,1.92,-2.17,-70,1
1617684886,2021-04-06 06:54,74.46,974.75,999.33,204,1.95,-2.11,-71,1
1617685186,2021-04-06 06:59,74.50,974.79,999.37,204,2.02,-2.03,-70,1
1617685486,2021-04-06 07:04,74.03,974.77,999.35,204,2.10,-2.04,-70,1
1617685786,2021-04-06 07:09,73.93,974.74,999.32,204,2.20,-1.97,-71,1
1617686086,2021-04-06 07:14,73.38,974.74,999.32,204,2.24,-2.03,-70,1
1617686386,2021-04-06 07:19,73.77,974.68,999.25,204,2.31,-1.89,-71,1
1617686686,2021-04-06 07:24,73.42,974.77,999.35,204,2.38,-1.88,-70,1
1617686986,2021-04-06 07:29,73.56,974.73,999.31,204,2.61,-1.64,-71,1
1617687286,2021-04-06 07:34,72.24,974.90,999.48,204,2.61,-1.88,-70,1
1617687586,2021-04-06 07:39,72.39,974.61,999.19,204,2.61,-1.85,-70,1
1617687886,2021-04-06 07:44,72.52,974.96,999.53,204,2.61,-1.83,-71,1
1617688187,2021-04-06 07:49,71.41,974.95,999.53,204,2.70,-1.95,-72,1
1617688487,2021-04-06 07:54,71.33,974.99,999.57,204,2.73,-1.94,-70,1
1617688787,2021-04-06 07:59,71.02,975.04,999.62,204,2.80,-1.93,-70,1
1617689087,2021-04-06 08:04,70.87,975.12,999.70,204,2.87,-1.89,-69,1
1617689387,2021-04-06 08:09,69.63,975.10,999.68,204,3.05,-1.96,-68,1
1617689687,2021-04-06 08:14,70.69,975.11,999.68,204,3.04,-1.76,-68,1
1617689987,2021-04-06 08:19,71.01,975.18,999.76,204,3.13,-1.62,-69,1
1617690287,2021-04-06 08:24,69.41,975.23,999.81,204,3.15,-1.90,-69,1
1617690587,2021-04-06 08:29,69.28,975.26,999.84,204,3.11,-1.97,-68,1
1617690887,2021-04-06 08:34,69.71,975.41,999.99,204,3.15,-1.85,-69,1
1617691187,2021-04-06 08:39,69.03,975.45,1000.03,204,3.11,-2.02,-69,1
1617691487,2021-04-06 08:44,69.23,975.48,1000.05,204,3.10,-1.99,-69,1
1617691788,2021-04-06 08:49,68.85,975.56,1000.14,204,3.11,-2.05,-69,1
1617692088,2021-04-06 08:54,68.78,975.61,1000.19,204,3.36,-1.83,-69,1
1617692388,2021-04-06 08:59,68.91,975.60,1000.18,204,3.53,-1.64,-69,1
1617692688,2021-04-06 09:04,67.16,975.63,1000.20,204,3.65,-1.87,-69,1
1617692988,2021-04-06 09:09,67.93,975.65,1000.23,204,3.56,-1.80,-68,1
1617693288,2021-04-06 09:14,67.23,975.59,1000.17,204,3.60,-1.91,-68,1
1617693588,2021-04-06 09:19,67.20,975.69,1000.27,204,3.78,-1.74,-68,1
1617693888,2021-04-06 09:24,66.74,975.58,1000.16,204,3.93,-1.69,-69,1
1617694189,2021-04-06 09:29,65.59,975.80,1000.38,204,4.18,-1.69,-69,1
1617694489,2021-04-06 09:34,64.17,975.88,1000.46,204,4.49,-1.69,-69,1
1617694789,2021-04-06 09:39,63.70,975.90,1000.48,204,4.52,-1.76,-69,1
1617695089,2021-04-06 09:44,62.97,975.90,1000.48,204,4.76,-1.69,-68,1
1617695389,2021-04-06 09:49,63.54,975.90,1000.48,204,4.86,-1.47,-68,1
1617695689,2021-04-06 09:54,62.90,975.97,1000.55,204,4.83,-1.64,-68,1
1617695989,2021-04-06 09:59,62.53,975.96,1000.54,204,4.78,-1.77,-69,1
1617696289,2021-04-06 10:04,62.99,975.93,1000.51,204,4.64,-1.80,-69,1
1617696589,2021-04-06 10:09,62.62,976.08,1000.66,204,4.46,-2.05,-69,1
1617696889,2021-04-06 10:14,64.01,976.12,1000.70,204,4.44,-1.77,-69,1
1617697189,2021-04-06 10:19,63.89,976.15,1000.73,204,4.60,-1.64,-69,1
1617697490,2021-04-06 10:24,62.54,976.19,1000.76,204,4.70,-1.84,-69,1
1617697790,2021-04-06 10:29,62.26,976.19,1000.77,204,4.80,-1.80,-69,1
1617698090,2021-04-06 10:34,61.93,976.26,1000.84,204,5.00,-1.69,-69,1
1617698390,2021-04-06 10:39,62.03,976.37,1000.95,204,5.12,-1.55,-69,1
1617698690,2021-04-06 10:44,59.99,976.33,1000.91,204,5.15,-1.98,-69,1
1617698990,2021-04-06 10:49,61.65,976.34,1000.92,204,5.06,-1.69,-69,1
1617699290,2021-04-06 10:54,62.05,976.44,1001.02,204,4.91,-1.75,-69,1
1617699590,2021-04-06 10:59,62.18,976.55,1001.13,204,4.69,-1.93,-68,1
1617699890,2021-04-06 11:04,61.52,976.48,1001.06,204,4.83,-1.94,-69,1
1617700190,2021-04-06 11:09,61.61,976.53,1001.10,204,4.79,-1.96,-72,1
1617700490,2021-04-06 11:14,62.64,976.69,1001.27,204,4.74,-1.78,-71,1
1617700791,2021-04-06 11:19,63.09,976.65,1001.23,204,4.70,-1.72,-69,1
1617701091,2021-04-06 11:24,62.33,976.56,1001.14,204,4.88,-1.71,-69,1
1617701391,2021-04-06 11:29,60.84,976.65,1001.22,204,4.86,-2.06,-70,1
1617701691,2021-04-06 11:34,61.60,976.84,1001.42,204,4.76,-1.99,-70,1
1617701991,2021-04-06 11:39,61.24,976.89,1001.47,204,4.71,-2.11,-70,1
1617702291,2021-04-06 11:44,61.09,976.85,1001.43,204,4.54,-2.31,-69,1
1617702591,2021-04-06 11:49,59.72,976.85,1001.43,204,4.43,-2.72,-70,1
1617702891,2021-04-06 11:54,61.34,976.95,1001.53,204,4.37,-2.42,-68,1
1617703191,2021-04-06 11:59,61.63,976.91,1001.49,204,4.28,-2.43,-70,1
1617703492,2021-04-06 12:04,62.40,976.83,1001.41,204,4.77,-1.80,-70,1
1617703792,2021-04-06 12:09,60.27,976.93,1001.51,204,5.19,-1.88,-71,1
1617704092,2021-04-06 12:14,57.56,976.82,1001.40,204,5.51,-2.20,-74,1
1617704392,2021-04-06 12:19,58.19,976.96,1001.54,204,5.75,-1.83,-71,1
1617704692,2021-04-06 12:24,56.45,976.91,1001.48,204,5.93,-2.07,-70,1
1617704992,2021-04-06 12:29,56.27,976.89,1001.46,204,5.95,-2.09,-70,1
1617705292,2021-04-06 12:34,57.17,976.85,1001.43,204,5.78,-2.04,-74,1
1617705592,2021-04-06 12:39,57.13,976.83,1001.41,204,5.81,-2.02,-72,1
1617705892,2021-04-06 12:44,56.20,976.90,1001.48,204,5.82,-2.23,-70,1
1617706192,2021-04-06 12:49,56.54,976.93,1001.51,204,5.63,-2.33,-70,1
1617706492,2021-04-06 12:54,57.40,976.96,1001.54,204,5.47,-2.27,-71,1
1617706793,2021-04-06 12:59,57.42,976.98,1001.56,204,5.44,-2.30,-70,1
1617707094,2021-04-06 13:04,56.02,976.98,1001.56,204,5.64,-2.44,-70,1
1617707394,2021-04-06 13:09,56.17,976.98,1001.56,204,5.72,-2.33,-70,1
1617707694,2021-04-06 13:14,55.37,977.08,1001.66,204,5.59,-2.65,-70,1
1617707994,2021-04-06 13:19,56.95,977.00,1001.58,204,5.39,-2.46,-70,1
1617708294,2021-04-06 13:24,56.25,976.99,1001.56,204,5.43,-2.58,-70,1
1617708594,2021-04-06 13:29,56.22,976.99,1001.57,204,5.44,-2.58,-70,1
1617708894,2021-04-06 13:34,56.00,976.94,1001.52,204,5.40,-2.67,-70,1
1617709194,2021-04-06 13:39,57.28,976.88,1001.46,204,5.34,-2.43,-70,1
1617709494,2021-04-06 13:44,56.71,976.86,1001.44,204,5.31,-2.59,-70,1
1617709794,2021-04-06 13:49,56.96,976.82,1001.40,204,5.20,-2.63,-70,1
1617710094,2021-04-06 13:54,56.38,976.79,1001.37,204,5.22,-2.75,-70,1
1617710395,2021-04-06 13:59,57.80,976.84,1001.42,204,4.75,-2.86,-71,1
1617710695,2021-04-06 14:04,59.44,976.81,1001.39,204,5.31,-1.95,-70,1
1617710995,2021-04-06 14:09,58.14,976.85,1001.42,204,5.50,-2.07,-70,1
1617711295,2021-04-06 14:14,53.96,976.81,1001.39,204,5.76,-2.84,-70,1
1617711595,2021-04-06 14:19,53.01,976.74,1001.32,204,5.95,-2.90,-70,1
1617711895,2021-04-06 14:24,53.18,976.82,1001.40,204,5.73,-3.06,-70,1
1617712195,2021-04-06 14:29,53.08,976.87,1001.45,204,5.97,-2.86,-70,1
1617712495,2021-04-06 14:34,52.76,977.09,1001.67,204,5.95,-2.96,-69,1
1617712795,2021-04-06 14:39,58.75,977.15,1001.73,204,5.88,-1.57,-70,1
1617713095,2021-04-06 14:44,61.01,977.08,1001.66,204,5.89,-1.05,-70,1
1617713395,2021-04-06 14:49,60.50,977.04,1001.62,204,5.69,-1.35,-70,1
1617713696,2021-04-06 14:54,61.39,977.09,1001.66,204,5.77,-1.08,-70,1
1617713996,2021-04-06 14:59,59.12,977.03,1001.60,204,5.72,-1.64,-70,1
1617714296,2021-04-06 15:04,59.13,977.09,1001.67,204,5.59,-1.76,-70,1
1617714596,2021-04-06 15:09,60.48,977.19,1001.77,204,5.44,-1.59,-70,1
1617714896,2021-04-06 15:14,60.88,977.08,1001.66,204,5.23,-1.70,-69,1
1617715196,2021-04-06 15:19,64.59,977.27,1001.84,204,4.75,-1.35,-73,1
1617715496,2021-04-06 15:24,65.45,977.36,1001.93,204,4.61,-1.31,-70,1
1617715796,2021-04-06 15:29,62.14,977.36,1001.94,204,4.54,-2.08,-70,1
1617716098,2021-04-06 15:34,61.71,977.49,1002.07,204,4.49,-2.22,-71,1
1617716398,2021-04-06 15:39,62.56,977.47,1002.05,204,4.36,-2.16,-69,1
1617717001,2021-04-06 15:50,63.99,977.55,1002.13,204,4.12,-2.08,-69,1
1617717303,2021-04-06 15:55,63.57,977.56,1002.13,204,4.34,-1.96,-70,1
1617717603,2021-04-06 16:00,62.42,977.17,1001.75,204,4.46,-2.09,-74,1
1617717903,2021-04-06 16:05,63.69,976.47,1001.05,204,4.31,-1.96,-75,1
1617718203,2021-04-06 16:10,65.69,977.27,1001.85,204,4.07,-1.77,-72,1
1617718503,2021-04-06 16:15,66.61,977.36,1001.94,204,4.14,-1.52,-74,1
1617718803,2021-04-06 16:20,64.93,977.44,1002.02,204,4.47,-1.55,-69,1
1617719103,2021-04-06 16:25,63.39,977.44,1002.02,204,4.71,-1.65,-71,1
1617719403,2021-04-06 16:30,62.14,977.55,1002.13,204,4.52,-2.10,-72,1
1617719703,2021-04-06 16:35,64.41,977.50,1002.08,204,4.51,-1.62,-70,1
1617720004,2021-04-06 16:40,66.26,977.80,1002.38,204,4.15,-1.58,-69,1
1617720304,2021-04-06 16:45,68.43,977.92,1002.50,204,3.63,-1.64,-70,1
1617720604,2021-04-06 16:50,70.30,977.66,1002.24,204,3.32,-1.57,-70,1
1617720904,2021-04-06 16:55,69.92,977.69,1002.27,204,3.26,-1.70,-71,1
1617721204,2021-04-06 17:00,70.66,977.59,1002.16,204,3.33,-1.49,-71,1
1617721504,2021-04-06 17:05,70.17,977.65,1002.23,204,3.43,-1.49,-70,1
1617721804,2021-04-06 17:10,69.73,977.71,1002.29,204,3.50,-1.51,-71,1
1617722104,2021-04-06 17:15,70.33,977.78,1002.36,204,3.51,-1.38,-73,1
1617722404,2021-04-06 17:20,69.45,977.85,1002.43,204,3.47,-1.59,-73,1
1617722704,2021-04-06 17:25,67.39,977.89,1002.47,204,3.36,-2.10,-73,1
1617723005,2021-04-06 17:30,68.26,977.87,1002.45,204,3.18,-2.10,-70,1
1617723305,2021-04-06 17:35,69.65,977.94,1002.52,204,2.98,-2.02,-69,1
1617723605,2021-04-06 17:40,72.06,978.05,1002.62,204,2.84,-1.70,-69,1
1617723905,2021-04-06 17:45,72.65,977.92,1002.50,204,2.64,-1.78,-69,1
1617724205,2021-04-06 17:50,72.85,977.61,1002.19,204,2.52,-1.86,-73,1
1617724505,2021-04-06 17:55,71.91,977.87,1002.44,204,2.44,-2.11,-71,1
1617724805,2021-04-06 18:00,72.05,977.67,1002.25,204,2.47,-2.05,-70,1
1617725105,2021-04-06 18:05,71.98,977.62,1002.20,204,2.51,-2.03,-70,1
1617725406,2021-04-06 18:10,71.28,977.21,1001.79,204,2.62,-2.05,-73,1
1617725706,2021-04-06 18:15,71.16,977.71,1002.28,204,2.65,-2.05,-70,1
1617726006,2021-04-06 18:20,71.68,977.82,1002.39,204,2.64,-1.96,-70,1
1617726306,2021-04-06 18:25,72.64,977.76,1002.34,204,2.65,-1.77,-70,1
1617726606,2021-04-06 18:30,72.71,977.53,1002.11,204,3.26,-1.17,-70,1
1617726906,2021-04-06 18:35,70.92,977.50,1002.08,204,3.70,-1.08,-72,1
1617727206,2021-04-06 18:40,69.46,977.36,1001.94,204,3.77,-1.30,-72,1
1617727506,2021-04-06 18:45,69.18,977.41,1001.99,204,3.73,-1.39,-72,1
1617727806,2021-04-06 18:50,69.48,977.41,1001.98,204,3.57,-1.49,-72,1
1617728107,2021-04-06 18:55,69.60,977.41,1001.99,204,3.41,-1.62,-70,1
1617728407,2021-04-06 19:00,69.44,977.46,1002.04,204,3.17,-1.88,-72,1
1617728707,2021-04-06 19:05,70.66,977.47,1002.05,204,2.83,-1.97,-72,1
1617729007,2021-04-06 19:10,71.05,977.47,1002.05,204,2.62,-2.10,-74,1
1617729307,2021-04-06 19:15,71.93,977.48,1002.06,204,2.43,-2.11,-74,1
1617729607,2021-04-06 19:20,71.83,977.56,1002.14,204,2.23,-2.33,-71,1
1617729907,2021-04-06 19:25,72.07,977.60,1002.18,204,2.05,-2.45,-73,1
1617730207,2021-04-06 19:30,72.68,977.68,1002.25,204,1.91,-2.48,-69,1
1617730507,2021-04-06 19:35,73.08,977.67,1002.25,204,1.77,-2.54,-72,1
1617730807,2021-04-06 19:40,73.40,977.64,1002.22,204,1.66,-2.59,-69,1
1617731107,2021-04-06 19:45,73.45,977.74,1002.32,204,1.52,-2.71,-71,1
1617731408,2021-04-06 19:50,74.12,977.85,1002.43,204,1.48,-2.63,-70,1
1617731708,2021-04-06 19:55,74.66,978.00,1002.58,204,0.50,-3.48,-72,1
1617732008,2021-04-06 20:00,74.53,977.91,1002.49,204,1.33,-2.70,-73,1
1617732308,2021-04-06 20:05,75.79,977.85,1002.42,204,1.28,-2.52,-70,1
1617732608,2021-04-06 20:10,75.24,977.76,1002.34,204,1.23,-2.67,-70,1
1617732908,2021-04-06 20:15,75.83,977.87,1002.45,204,1.18,-2.61,-72,1
1617733208,2021-04-06 20:20,76.11,977.87,1002.45,204,1.11,-2.63,-72,1
1617733508,2021-04-06 20:25,76.17,977.77,1002.34,204,1.07,-2.66,-70,1
1617733808,2021-04-06 20:30,76.04,977.87,1002.44,204,1.08,-2.67,-73,1
1617734108,2021-04-06 20:35,75.71,977.91,1002.49,204,1.04,-2.77,-74,1
1617734408,2021-04-06 20:40,75.86,977.78,1002.36,204,1.00,-2.78,-70,1
1617734709,2021-04-06 20:45,76.21,977.82,1002.40,204,0.96,-2.76,-69,1
1617735009,2021-04-06 20:50,76.44,977.91,1002.49,204,0.86,-2.81,-71,1
1617735309,2021-04-06 20:55,76.17,977.93,1002.50,204,0.94,-2.78,-69,1
1617735609,2021-04-06 21:00,76.74,977.99,1002.57,204,0.90,-2.72,-72,1
1617735909,2021-04-06 21:05,76.61,977.98,1002.56,204,0.87,-2.77,-70,1
1617736209,2021-04-06 21:10,77.36,977.95,1002.53,204,0.82,-2.69,-68,1
1617736509,2021-04-06 21:15,77.47,978.02,1002.60,204,0.81,-2.68,-69,1
1617736809,2021-04-06 21:20,77.76,978.07,1002.65,204,0.79,-2.65,-68,1
1617737109,2021-04-06 21:25,77.63,978.01,1002.59,204,0.77,-2.69,-68,1
1617737409,2021-04-06 21:30,77.48,978.06,1002.64,204,0.76,-2.73,-68,1
1617737710,2021-04-06 21:35,77.64,978.09,1002.66,204,0.74,-2.72,-68,1
1617738010,2021-04-06 21:40,77.69,978.08,1002.66,204,0.77,-2.68,-69,1
1617738310,2021-04-06 21:45,77.40,978.03,1002.60,204,0.67,-2.83,-68,1
1617738610,2021-04-06 21:50,77.49,978.04,1002.62,204,0.77,-2.72,-73,1
1617738910,2021-04-06 21:55,77.91,977.94,1002.51,204,0.75,-2.66,-73,1
1617739210,2021-04-06 22:00,77.85,977.94,1002.52,204,0.70,-2.72,-72,1
1617739510,2021-04-06 22:05,78.16,977.92,1002.50,204,0.67,-2.70,-69,1
1617739811,2021-04-06 22:10,78.01,977.96,1002.54,204,0.68,-2.71,-69,1
1617740111,2021-04-06 22:15,78.20,977.97,1002.55,204,0.71,-2.65,-69,1
1617740411,2021-04-06 22:20,78.57,977.95,1002.52,204,0.80,-2.50,-71,1
1617740711,2021-04-06 22:25,77.84,977.86,1002.44,204,0.85,-2.58,-69,1
1617741011,2021-04-06 22:30,77.79,977.81,1002.39,204,0.78,-2.66,-70,1
1617741311,2021-04-06 22:35,77.87,977.78,1002.36,204,0.70,-2.72,-70,1
1617741611,2021-04-06 22:40,77.74,977.70,1002.28,204,0.64,-2.80,-69,1
1617741911,2021-04-06 22:45,77.80,977.61,1002.19,204,0.53,-2.90,-70,1
1617742211,2021-04-06 22:50,77.86,977.60,1002.18,204,0.53,-2.89,-70,1
1617742511,2021-04-06 22:55,78.06,977.63,1002.21,204,0.45,-2.93,-70,1
1617742811,2021-04-06 23:00,78.14,977.54,1002.11,204,0.40,-2.96,-73,1
1617743112,2021-04-06 23:05,78.84,977.56,1002.14,204,0.36,-2.88,-70,1
1617743412,2021-04-06 23:10,78.42,977.62,1002.19,204,0.34,-2.98,-69,1
1617743712,2021-04-06 23:15,78.31,977.66,1002.23,204,0.30,-3.03,-69,1
1617744012,2021-04-06 23:20,78.66,977.70,1002.28,204,0.26,-3.01,-70,1
1617744312,2021-04-06 23:25,78.42,977.74,1002.32,204,0.23,-3.08,-69,1
1617744612,2021-04-06 23:30,79.15,977.80,1002.38,204,0.15,-3.04,-70,1
1617744912,2021-04-06 23:35,78.94,977.81,1002.39,204,0.31,-2.92,-70,1
1617745212,2021-04-06 23:40,78.51,977.82,1002.39,204,0.42,-2.88,-69,1
1617745512,2021-04-06 23:45,78.18,977.84,1002.42,204,0.50,-2.86,-69,1
1617746115,2021-04-06 23:55,77.68,977.72,1002.30,204,0.47,-2.98,-69,1