1617832853,2021-04-08 00:00,68.10,982.90,1007.48,204,2.43,-2.85,-72,1
1617833153,2021-04-08 00:05,67.87,982.99,1007.57,204,2.42,-2.91,-72,1
1617833454,2021-04-08 00:10,67.94,982.98,1007.55,204,2.37,-2.94,-72,1
1617833754,2021-04-08 00:15,67.47,982.93,1007.51,204,2.46,-2.95,-71,1
1617834054,2021-04-08 00:20,67.72,982.92,1007.49,204,2.40,-2.96,-72,1
1617834354,2021-04-08 00:25,67.94,982.99,1007.57,204,2.37,-2.94,-71,1
1617834654,2021-04-08 00:30,68.17,983.04,1007.62,204,2.33,-2.94,-72,1
1617834954,2021-04-08 00:35,67.92,983.04,1007.61,204,2.31,-3.00,-72,1
1617835254,2021-04-08 00:40,68.39,983.01,1007.58,204,2.31,-2.91,-71,1
1617835554,2021-04-08 00:45,68.29,983.02,1007.60,204,2.27,-2.97,-72,1
1617835854,2021-04-08 00:50,68.60,983.01,1007.59,204,2.20,-2.98,-69,1
1617836154,2021-04-08 00:55,68.54,982.98,1007.56,204,2.14,-3.04,-68,1
1617836454,2021-04-08 01:00,68.96,983.02,1007.60,204,2.09,-3.01,-71,1
1617836755,2021-04-08 01:05,68.99,982.87,1007.45,204,2.07,-3.02,-71,1
1617837055,2021-04-08 01:10,69.16,982.96,1007.54,204,2.11,-2.95,-71,1
1617837355,2021-04-08 01:15,69.40,982.97,1007.55,204,2.19,-2.83,-71,1
1617837655,2021-04-08 01:20,69.34,983.03,1007.60,204,2.27,-2.76,-71,1
1617837955,2021-04-08 01:25,69.02,983.07,1007.64,204,2.38,-2.72,-71,1
1617838255,2021-04-08 01:30,68.67,983.01,1007.59,204,2.37,-2.80,-71,1
1617838555,2021-04-08 01:35,69.03,983.00,1007.58,204,2.34,-2.76,-71,1
1617838855,2021-04-08 01:40,69.29,982.92,1007.49,204,2.31,-2.74,-71,1
1617839155,2021-04-08 01:45,69.08,982.91,1007.49,204,2.30,-2.78,-72,1
1617839455,2021-04-08 01:50,69.71,982.98,1007.56,204,2.32,-2.64,-72,1
1617839755,2021-04-08 01:55,69.75,982.97,1007.55,204,2.37,-2.59,-72,1
1617840056,2021-04-08 02:00,69.70,983.04,1007.62,204,2.43,-2.54,-71,1
1617840356,2021-04-08 02:05,69.49,982.89,1007.47,204,2.51,-2.50,-72,1
1617840656,2021-04-08 02:10,69.41,983.06,1007.64,204,2.56,-2.47,-72,1
1617840956,2021-04-08 02:15,69.68,983.04,1007.61,204,2.63,-2.35,-72,1
1617841256,2021-04-08 02:20,69.40,983.15,1007.72,204,2.69,-2.35,-71,1
1617841556,2021-04-08 02:25,69.31,983.16,1007.74,204,2.73,-2.33,-71,1
1617841856,2021-04-08 02:30,69.68,983.19,1007.77,204,2.76,-2.23,-72,1
1617842156,2021-04-08 02:35,69.88,983.20,1007.78,204,2.79,-2.16,-71,1
1617842456,2021-04-08 02:40,70.40,983.17,1007.74,204,2.74,-2.11,-71,1
1617842756,2021-04-08 02:45,70.65,983.23,1007.81,204,2.76,-2.04,-72,1
1617843057,2021-04-08 02:50,70.62,983.31,1007.89,204,2.81,-2.00,-72,1
1617843357,2021-04-08 02:55,70.81,983.32,1007.89,204,2.85,-1.92,-71,1
1617843657,2021-04-08 03:00,71.14,983.21,1007.79,204,2.87,-1.84,-71,1
1617843957,2021-04-08 03:05,71.06,983.38,1007.96,204,2.88,-1.85,-71,1
1617844257,2021-04-08 03:10,71.10,983.38,1007.96,204,2.90,-1.82,-71,1
1617844557,2021-04-08 03:15,71.35,983.47,1008.05,204,2.94,-1.73,-71,1
1617844857,2021-04-08 03:20,71.19,983.50,1008.08,204,3.01,-1.70,-71,1
1617845157,2021-04-08 03:25,71.23,983.48,1008.06,204,3.04,-1.66,-72,1
1617845457,2021-04-08 03:30,71.19,983.54,1008.12,204,3.04,-1.67,-71,1
1617845757,2021-04-08 03:35,71.38,983.54,1008.11,204,3.02,-1.65,-72,1
1617846057,2021-04-08 03:40,71.52,983.60,1008.18,204,3.01,-1.63,-71,1
1617846358,2021-04-08 03:45,71.54,983.45,1008.03,204,2.98,-1.66,-72,1
1617846658,2021-04-08 03:50,71.65,983.75,1008.33,204,2.94,-1.68,-71,1
1617846958,2021-04-08 03:55,72.11,983.76,1008.34,204,2.99,-1.54,-71,1
1617847258,2021-04-08 04:00,72.17,983.86,1008.44,204,2.91,-1.61,-71,1
1617847558,2021-04-08 04:05,72.29,983.78,1008.36,204,3.04,-1.46,-72,1
1617847858,2021-04-08 04:10,72.23,983.74,1008.32,204,3.08,-1.43,-72,1
1617848158,2021-04-08 04:15,72.60,983.81,1008.39,204,3.07,-1.37,-72,1
1617848458,2021-04-08 04:20,73.46,983.83,1008.41,204,3.06,-1.22,-71,1
1617848758,2021-04-08 04:25,74.13,983.95,1008.53,204,3.02,-1.14,-71,1
1617849058,2021-04-08 04:30,74.02,983.94,1008.51,204,3.00,-1.17,-71,1
1617849359,2021-04-08 04:35,74.49,983.96,1008.54,204,2.97,-1.12,-71,1
1617849659,2021-04-08 04:40,74.99,984.00,1008.58,204,3.00,-1.00,-71,1
1617849959,2021-04-08 04:45,74.79,984.13,1008.70,204,2.98,-1.05,-72,1
1617850259,2021-04-08 04:50,75.16,984.17,1008.75,204,2.95,-1.02,-72,1
1617850559,2021-04-08 04:55,75.18,984.13,1008.70,204,3.03,-0.93,-72,1
1617850859,2021-04-08 05:00,75.34,984.11,1008.68,204,3.06,-0.87,-71,1
1617851159,2021-04-08 05:05,74.61,984.05,1008.63,204,3.08,-0.99,-72,1
1617851459,2021-04-08 05:10,75.05,984.12,1008.70,204,3.08,-0.91,-72,1
1617851760,2021-04-08 05:16,74.82,984.30,1008.87,204,3.01,-1.02,-71,1
1617852060,2021-04-08 05:21,75.40,984.27,1008.85,204,2.96,-0.96,-71,1
1617852360,2021-04-08 05:26,74.98,984.36,1008.94,204,2.79,-1.20,-71,1
1617852660,2021-04-08 05:31,75.70,984.35,1008.92,204,2.94,-0.93,-71,1
1617852960,2021-04-08 05:36,75.71,984.49,1009.07,204,2.97,-0.89,-71,1
1617853260,2021-04-08 05:41,75.55,984.52,1009.10,204,3.01,-0.89,-71,1
1617853560,2021-04-08 05:46,75.87,984.56,1009.13,204,3.05,-0.79,-71,1
1617853860,2021-04-08 05:51,75.99,984.62,1009.19,204,2.99,-0.83,-71,1
1617854161,2021-04-08 05:56,76.28,984.64,1009.22,204,3.07,-0.70,-72,1
1617854461,2021-04-08 06:01,76.29,984.68,1009.26,204,3.09,-0.68,-71,1
1617854761,2021-04-08 06:06,76.34,984.71,1009.29,204,3.14,-0.62,-71,1
1617855061,2021-04-08 06:11,76.44,984.70,1009.28,204,3.14,-0.60,-71,1
1617855361,2021-04-08 06:16,76.45,984.80,1009.38,204,3.07,-0.67,-71,1
1617855661,2021-04-08 06:21,76.57,984.80,1009.38,204,3.17,-0.55,-71,1
1617855963,2021-04-08 06:26,76.44,984.99,1009.57,204,3.23,-0.51,-71,1
1617856263,2021-04-08 06:31,76.09,985.04,1009.61,204,3.31,-0.50,-72,1
1617856563,2021-04-08 06:36,76.25,985.11,1009.69,204,3.36,-0.42,-72,1
1617856863,2021-04-08 06:41,76.05,985.17,1009.75,204,3.43,-0.39,-71,1
1617857164,2021-04-08 06:46,75.98,985.20,1009.77,204,3.47,-0.36,-71,1
1617857464,2021-04-08 06:51,75.78,985.25,1009.83,204,3.51,-0.36,-71,1
1617857764,2021-04-08 06:56,75.67,985.15,1009.73,204,3.58,-0.31,-72,1
1617858064,2021-04-08 07:01,76.03,985.34,1009.92,204,3.62,-0.21,-71,1
1617858364,2021-04-08 07:06,75.96,985.37,1009.94,204,3.66,-0.18,-71,1
1617858664,2021-04-08 07:11,76.11,985.44,1010.02,204,3.70,-0.12,-72,1
1617858964,2021-04-08 07:16,75.68,985.51,1010.09,204,3.74,-0.15,-72,1
1617859264,2021-04-08 07:21,75.86,985.53,1010.11,204,3.81,-0.05,-71,1
1617859564,2021-04-08 07:26,75.65,985.66,1010.23,204,3.83,-0.07,-71,1
1617859864,2021-04-08 07:31,75.24,985.66,1010.24,204,4.02,0.04,-72,1
1617860164,2021-04-08 07:36,75.07,985.73,1010.31,204,4.06,0.04,-69,1
1617860465,2021-04-08 07:41,74.26,985.92,1010.50,204,4.11,-0.06,-68,1
1617860765,2021-04-08 07:46,74.23,985.94,1010.51,204,4.19,0.02,-68,1
1617861065,2021-04-08 07:51,74.32,986.01,1010.59,204,4.32,0.16,-71,1
1617861365,2021-04-08 07:56,73.93,986.06,1010.64,204,4.46,0.22,-70,1
1617861665,2021-04-08 08:01,73.23,986.12,1010.70,204,4.58,0.21,-69,1
1617861965,2021-04-08 08:06,72.60,986.27,1010.85,204,4.65,0.15,-72,1
1617862265,2021-04-08 08:11,72.74,986.32,1010.90,204,4.72,0.25,-71,1
1617862565,2021-04-08 08:16,71.57,986.38,1010.96,204,4.95,0.25,-71,1
1617862865,2021-04-08 08:21,71.39,986.40,1010.98,204,5.12,0.37,-71,1
1617863166,2021-04-08 08:26,71.53,986.47,1011.05,204,5.18,0.46,-71,1
1617863466,2021-04-08 08:31,70.38,986.59,1011.17,204,5.28,0.33,-71,1
1617863766,2021-04-08 08:36,70.04,986.52,1011.10,204,5.38,0.36,-71,1
1617864066,2021-04-08 08:41,70.20,986.64,1011.22,204,5.50,0.51,-71,1
1617864366,2021-04-08 08:46,69.37,986.72,1011.30,204,5.57,0.41,-71,1
1617864666,2021-04-08 08:51,68.68,986.79,1011.37,204,5.55,0.25,-71,1
1617864966,2021-04-08 08:56,68.87,986.91,1011.49,204,5.54,0.28,-71,1
1617865266,2021-04-08 09:01,68.60,986.96,1011.54,204,5.53,0.22,-71,1
1617865567,2021-04-08 09:06,68.20,987.10,1011.68,204,5.56,0.17,-70,1
1617865867,2021-04-08 09:11,68.05,987.23,1011.81,204,5.60,0.17,-70,1
1617866167,2021-04-08 09:16,68.82,987.25,1011.83,204,5.70,0.43,-71,1
1617866467,2021-04-08 09:21,67.57,987.33,1011.90,204,5.78,0.25,-71,1
1617866767,2021-04-08 09:26,66.22,987.43,1012.01,204,5.80,-0.01,-71,1
1617867067,2021-04-08 09:31,65.12,987.55,1012.13,204,5.89,-0.16,-71,1
1617867367,2021-04-08 09:36,66.09,987.43,1012.01,204,5.93,0.09,-70,1
1617867667,2021-04-08 09:41,65.13,987.73,1012.31,204,6.06,0.01,-71,1
1617867967,2021-04-08 09:46,64.08,987.79,1012.37,204,6.25,-0.03,-72,1
1617868268,2021-04-08 09:51,64.33,987.76,1012.34,204,6.35,0.12,-72,1
1617868568,2021-04-08 09:56,63.68,987.86,1012.43,204,6.43,0.05,-74,1
1617868868,2021-04-08 10:01,63.63,987.88,1012.45,204,6.59,0.19,-74,1
1617869168,2021-04-08 10:06,62.95,987.97,1012.54,204,6.70,0.15,-74,1
1617869468,2021-04-08 10:11,61.36,988.00,1012.57,204,6.96,0.04,-74,1
1617869768,2021-04-08 10:16,61.99,988.08,1012.66,204,6.98,0.20,-74,1
1617870068,2021-04-08 10:21,61.34,988.12,1012.70,204,7.07,0.14,-73,1
1617870371,2021-04-08 10:26,60.02,988.27,1012.85,204,7.12,-0.11,-73,1
1617870671,2021-04-08 10:31,59.35,988.40,1012.98,204,7.15,-0.24,-74,1
1617870971,2021-04-08 10:36,58.97,988.41,1012.98,204,7.49,-0.00,-74,1
1617871272,2021-04-08 10:41,59.27,988.42,1013.00,204,7.90,0.45,-74,1
1617871572,2021-04-08 10:46,58.52,988.52,1013.10,204,8.05,0.42,-74,1
1617871873,2021-04-08 10:51,56.86,988.64,1013.22,204,8.21,0.17,-73,1
1617872173,2021-04-08 10:56,56.36,988.66,1013.24,204,8.05,-0.10,-73,1
1617872473,2021-04-08 11:01,56.77,988.75,1013.33,204,7.81,-0.23,-74,1
1617872773,2021-04-08 11:06,57.83,988.74,1013.32,204,7.67,-0.11,-71,1
1617873073,2021-04-08 11:11,55.11,988.96,1013.54,204,7.93,-0.52,-72,1
1617873373,2021-04-08 11:16,54.45,988.99,1013.57,204,8.10,-0.53,-71,1
1617873673,2021-04-08 11:21,53.87,988.94,1013.52,204,8.38,-0.42,-72,1
1617873973,2021-04-08 11:26,53.46,989.11,1013.69,204,8.54,-0.37,-71,1
1617874274,2021-04-08 11:31,54.21,989.09,1013.67,204,8.58,-0.14,-71,1
1617874574,2021-04-08 11:36,54.63,989.04,1013.61,204,8.56,-0.06,-71,1
1617874874,2021-04-08 11:41,54.17,989.05,1013.63,204,8.40,-0.32,-69,1
1617875174,2021-04-08 11:46,53.98,989.28,1013.86,204,8.49,-0.28,-72,1
1617875474,2021-04-08 11:51,52.82,988.95,1013.53,204,8.57,-0.51,-72,1
1617875774,2021-04-08 11:56,53.69,989.25,1013.83,204,8.92,0.04,-72,1
1617876074,2021-04-08 12:01,50.44,989.32,1013.90,204,9.19,-0.57,-72,1
1617876375,2021-04-08 12:06,49.83,989.31,1013.89,204,9.18,-0.74,-71,1
1617876675,2021-04-08 12:11,50.04,989.43,1014.00,204,9.21,-0.66,-72,1
1617876975,2021-04-08 12:16,50.22,989.23,1013.81,204,9.41,-0.42,-71,1
1617877275,2021-04-08 12:21,50.45,989.57,1014.14,204,9.40,-0.37,-72,1
1617877575,2021-04-08 12:26,47.09,988.77,1013.35,204,9.19,-1.50,-72,1
1617877875,2021-04-08 12:31,48.24,989.68,1014.25,204,8.89,-1.45,-72,1
1617878175,2021-04-08 12:36,48.58,989.74,1014.32,204,8.88,-1.37,-72,1
1617878475,2021-04-08 12:41,49.31,989.67,1014.25,204,9.09,-0.97,-72,1
1617878775,2021-04-08 12:46,50.10,989.62,1014.20,204,9.49,-0.38,-71,1
1617879075,2021-04-08 12:51,44.94,989.77,1014.35,204,9.75,-1.63,-71,1
1617879375,2021-04-08 12:56,45.05,989.71,1014.29,204,9.91,-1.45,-72,1
1617879676,2021-04-08 13:01,46.55,989.73,1014.31,204,10.07,-0.86,-72,1
1617879976,2021-04-08 13:06,44.58,989.70,1014.28,204,10.07,-1.45,-72,1
1617880276,2021-04-08 13:11,45.27,989.89,1014.47,204,9.86,-1.43,-72,1
1617880576,2021-04-08 13:16,46.42,989.90,1014.48,204,9.50,-1.41,-71,1
1617880876,2021-04-08 13:21,47.19,989.86,1014.43,204,9.22,-1.45,-71,1
1617881176,2021-04-08 13:26,46.33,989.93,1014.50,204,9.45,-1.49,-72,1
1617881476,2021-04-08 13:31,47.94,989.96,1014.54,204,9.69,-0.80,-72,1
1617881776,2021-04-08 13:36,46.87,989.99,1014.57,204,9.65,-1.15,-72,1
1617882076,2021-04-08 13:41,46.27,990.14,1014.72,204,9.47,-1.49,-71,1
1617882376,2021-04-08 13:46,45.67,990.22,1014.79,204,9.26,-1.86,-71,1
1617882677,2021-04-08 13:51,48.89,990.18,1014.76,204,9.15,-1.03,-71,1
1617882977,2021-04-08 13:56,51.22,990.34,1014.91,204,9.25,-0.30,-69,1
1617883277,2021-04-08 14:01,47.11,990.32,1014.90,204,9.49,-1.23,-69,1
1617883577,2021-04-08 14:06,47.87,990.22,1014.80,204,9.55,-0.95,-68,1
1617883877,2021-04-08 14:11,46.02,990.26,1014.84,204,9.71,-1.34,-69,1
1617884177,2021-04-08 14:16,46.64,990.19,1014.77,204,9.87,-1.01,-69,1
1617884477,2021-04-08 14:21,45.49,990.25,1014.83,204,9.83,-1.39,-68,1
1617884777,2021-04-08 14:26,42.16,990.45,1015.03,204,9.68,-2.56,-69,1
1617885078,2021-04-08 14:31,43.90,990.67,1015.25,204,9.32,-2.34,-71,1
1617885378,2021-04-08 14:36,45.31,991.07,1015.65,204,8.70,-2.48,-71,1
1617885678,2021-04-08 14:41,45.40,990.88,1015.46,204,8.28,-2.83,-71,1
1617885978,2021-04-08 14:46,46.63,990.85,1015.43,204,8.12,-2.62,-71,1
1617886278,2021-04-08 14:51,49.40,990.90,1015.48,204,8.10,-1.86,-72,1
1617886578,2021-04-08 14:56,50.82,990.85,1015.43,204,8.32,-1.27,-72,1
1617886878,2021-04-08 15:01,52.15,990.83,1015.41,204,8.84,-0.43,-73,1
1617887178,2021-04-08 15:06,50.07,990.81,1015.38,204,9.19,-0.67,-73,1
1617887478,2021-04-08 15:11,48.94,990.82,1015.40,204,9.30,-0.88,-73,1
1617887779,2021-04-08 15:16,49.59,990.78,1015.35,204,9.26,-0.74,-73,1
1617888079,2021-04-08 15:21,48.21,990.88,1015.46,204,9.55,-0.86,-69,1
1617888379,2021-04-08 15:26,45.98,990.75,1015.33,204,9.75,-1.32,-71,1
1617888679,2021-04-08 15:31,43.53,990.90,1015.48,204,9.76,-2.05,-71,1
1617888979,2021-04-08 15:36,43.31,991.05,1015.63,204,9.52,-2.34,-71,1
1617889279,2021-04-08 15:41,44.72,991.03,1015.61,204,9.20,-2.20,-72,1
1617889579,2021-04-08 15:46,44.16,991.08,1015.66,204,9.29,-2.29,-71,1
1617889879,2021-04-08 15:51,44.65,991.08,1015.66,204,9.25,-2.17,-71,1
1617890179,2021-04-08 15:56,44.19,991.27,1015.84,204,9.14,-2.41,-72,1
1617890479,2021-04-08 16:01,44.29,991.25,1015.83,204,9.21,-2.32,-70,1
1617890780,2021-04-08 16:06,42.23,991.38,1015.96,204,9.10,-3.06,-70,1
1617891080,2021-04-08 16:11,42.02,991.52,1016.10,204,8.98,-3.24,-70,1
1617891380,2021-04-08 16:16,43.26,991.59,1016.17,204,8.91,-2.91,-70,1
1617891680,2021-04-08 16:21,44.38,991.58,1016.16,204,8.85,-2.62,-69,1
1617891980,2021-04-08 16:26,45.31,991.76,1016.34,204,8.81,-2.38,-70,1
1617892280,2021-04-08 16:31,44.71,991.71,1016.29,204,8.72,-2.64,-70,1
1617892580,2021-04-08 16:36,46.53,991.84,1016.42,204,8.40,-2.39,-70,1
1617892880,2021-04-08 16:41,48.19,991.90,1016.48,204,8.09,-2.20,-70,1
1617893180,2021-04-08 16:46,49.93,991.95,1016.53,204,7.91,-1.89,-69,1
1617893480,2021-04-08 16:51,50.84,991.93,1016.51,204,7.79,-1.76,-73,1
1617893780,2021-04-08 16:56,50.61,992.03,1016.61,204,7.80,-1.81,-71,1
1617894081,2021-04-08 17:01,49.15,992.04,1016.62,204,7.98,-2.04,-72,1
1617894381,2021-04-08 17:06,48.40,992.04,1016.62,204,8.13,-2.11,-74,1
1617894681,2021-04-08 17:11,47.90,992.01,1016.58,204,8.27,-2.12,-74,1
1617894981,2021-04-08 17:16,48.96,992.19,1016.77,204,8.41,-1.69,-74,1
1617895281,2021-04-08 17:21,49.65,992.25,1016.83,204,8.47,-1.45,-73,1
1617895581,2021-04-08 17:26,47.51,992.37,1016.95,204,8.44,-2.07,-73,1
1617895881,2021-04-08 17:31,48.35,992.41,1016.98,204,8.25,-2.01,-73,1
1617896181,2021-04-08 17:36,48.47,992.48,1017.06,204,8.19,-2.03,-73,1
1617896481,2021-04-08 17:41,48.10,992.55,1017.13,204,8.14,-2.18,-73,1
1617896781,2021-04-08 17:46,47.66,992.61,1017.19,204,8.00,-2.43,-73,1
1617897082,2021-04-08 17:51,48.78,992.77,1017.35,204,7.82,-2.29,-75,1
1617897382,2021-04-08 17:56,47.88,992.89,1017.47,204,7.71,-2.64,-75,1
1617897682,2021-04-08 18:01,48.74,992.95,1017.53,204,7.56,-2.54,-76,1
1617897982,2021-04-08 18:06,49.29,993.04,1017.62,204,7.31,-2.62,-75,1
1617898282,2021-04-08 18:11,50.63,993.07,1017.64,204,7.03,-2.51,-72,1
1617898582,2021-04-08 18:16,51.56,993.08,1017.66,204,6.75,-2.53,-70,1
1617898882,2021-04-08 18:21,52.45,993.15,1017.73,204,6.51,-2.52,-70,1
1617899182,2021-04-08 18:26,53.08,993.18,1017.76,204,6.43,-2.43,-72,1
1617899482,2021-04-08 18:31,51.85,993.37,1017.94,204,6.30,-2.87,-71,1
1617899782,2021-04-08 18:36,51.75,993.49,1018.07,204,6.16,-3.03,-72,1
1617900083,2021-04-08 18:41,52.23,993.36,1017.93,204,5.88,-3.16,-72,1
1617900383,2021-04-08 18:46,52.78,993.62,1018.20,204,5.77,-3.12,-72,1
1617900683,2021-04-08 18:51,53.16,993.53,1018.10,204,5.60,-3.19,-71,1
1617900983,2021-04-08 18:56,52.15,993.57,1018.15,204,5.47,-3.56,-72,1
1617901283,2021-04-08 19:01,49.73,993.53,1018.11,204,5.35,-4.31,-72,1
1617901583,2021-04-08 19:06,47.87,993.79,1018.37,204,5.23,-4.92,-70,1
1617901883,2021-04-08 19:11,48.53,993.76,1018.34,204,5.12,-4.85,-70,1
1617902183,2021-04-08 19:16,49.23,993.81,1018.39,204,5.01,-4.76,-71,1
1617902483,2021-04-08 19:21,49.96,993.87,1018.45,204,4.90,-4.66,-70,1
1617902783,2021-04-08 19:26,50.58,993.74,1018.31,204,4.79,-4.60,-73,1
1617903083,2021-04-08 19:31,51.13,993.87,1018.45,204,4.72,-4.52,-75,1
1617903384,2021-04-08 19:36,51.07,993.96,1018.53,204,4.57,-4.68,-75,1
1617903684,2021-04-08 19:41,51.66,993.99,1018.57,204,4.55,-4.54,-74,1
1617903984,2021-04-08 19:46,51.80,994.13,1018.71,204,4.48,-4.57,-71,1
1617904284,2021-04-08 19:51,52.61,994.10,1018.68,204,4.44,-4.40,-73,1
1617904584,2021-04-08 19:56,52.28,994.10,1018.67,204,4.37,-4.55,-70,1
1617904884,2021-04-08 20:01,53.23,994.14,1018.71,204,4.34,-4.34,-74,1
1617905184,2021-04-08 20:06,53.01,994.12,1018.69,204,4.28,-4.45,-73,1
1617905484,2021-04-08 20:11,53.73,994.19,1018.77,204,4.22,-4.33,-74,1
1617905784,2021-04-08 20:16,54.37,994.29,1018.87,204,3.98,-4.40,-74,1
1617906084,2021-04-08 20:21,55.20,994.28,1018.85,204,4.06,-4.12,-74,1
1617906385,2021-04-08 20:26,55.29,994.25,1018.83,204,4.02,-4.14,-70,1
1617906685,2021-04-08 20:31,55.85,994.29,1018.87,204,3.96,-4.06,-72,1
1617906985,2021-04-08 20:36,55.86,994.32,1018.90,204,3.77,-4.23,-73,1
1617907285,2021-04-08 20:41,55.80,994.30,1018.88,204,3.88,-4.14,-72,1
1617907585,2021-04-08 20:46,56.45,994.37,1018.95,204,3.90,-3.97,-72,1
1617907885,2021-04-08 20:51,56.39,994.32,1018.90,204,3.70,-4.17,-73,1
1617908185,2021-04-08 20:56,57.31,994.39,1018.97,204,3.76,-3.90,-73,1
1617908486,2021-04-08 21:01,56.69,994.37,1018.95,204,3.83,-3.98,-73,1
1617908786,2021-04-08 21:06,57.46,994.33,1018.91,204,3.67,-3.95,-73,1
1617909086,2021-04-08 21:11,57.71,994.28,1018.86,204,3.72,-3.85,-73,1
1617909386,2021-04-08 21:16,57.97,994.21,1018.79,204,3.67,-3.83,-72,1
1617909686,2021-04-08 21:21,58.08,994.29,1018.86,204,3.60,-3.87,-71,1
1617909986,2021-04-08 21:26,58.25,994.33,1018.91,204,3.45,-3.98,-72,1
1617910286,2021-04-08 21:31,58.66,994.40,1018.98,204,3.47,-3.86,-71,1
1617910586,2021-04-08 21:36,58.93,994.38,1018.96,204,3.50,-3.77,-72,1
1617910886,2021-04-08 21:41,59.59,994.46,1019.04,204,3.48,-3.64,-72,1
1617911186,2021-04-08 21:46,59.32,994.50,1019.08,204,3.49,-3.70,-72,1
1617911486,2021-04-08 21:51,59.17,994.48,1019.06,204,3.49,-3.73,-71,1
1617911786,2021-04-08 21:56,59.67,994.48,1019.06,204,3.45,-3.65,-72,1
1617912087,2021-04-08 22:01,59.92,994.44,1019.02,204,3.36,-3.68,-75,1
1617912387,2021-04-08 22:06,59.65,994.45,1019.03,204,3.42,-3.69,-70,1
1617912687,2021-04-08 22:11,59.76,994.46,1019.04,204,3.47,-3.62,-73,1
1617912987,2021-04-08 22:16,59.82,994.46,1019.04,204,3.46,-3.61,-71,1
1617913287,2021-04-08 22:21,59.81,994.35,1018.93,204,3.44,-3.63,-73,1
1617913587,2021-04-08 22:26,59.93,994.35,1018.93,204,3.40,-3.64,-75,1
1617913887,2021-04-08 22:31,60.08,994.39,1018.97,204,3.39,-3.62,-75,1
1617914187,2021-04-08 22:36,60.18,994.38,1018.96,204,3.36,-3.63,-72,1
1617914487,2021-04-08 22:41,60.24,994.34,1018.91,204,3.35,-3.62,-72,1
1617914787,2021-04-08 22:46,60.44,994.26,1018.83,204,3.32,-3.61,-71,1
1617915087,2021-04-08 22:51,60.57,994.34,1018.92,204,3.29,-3.60,-73,1
1617915388,2021-04-08 22:56,60.76,993.95,1018.53,204,3.25,-3.60,-73,1
1617915688,2021-04-08 23:01,61.46,994.27,1018.85,204,3.20,-3.50,-72,1
1617915988,2021-04-08 23:06,61.18,994.33,1018.90,204,3.09,-3.66,-73,1
1617916288,2021-04-08 23:11,62.13,994.38,1018.96,204,3.25,-3.30,-72,1
1617916588,2021-04-08 23:16,61.36,994.35,1018.93,204,3.29,-3.43,-70,1
1617916888,2021-04-08 23:21,61.22,994.37,1018.95,204,3.22,-3.53,-70,1
1617917188,2021-04-08 23:26,61.26,994.31,1018.89,204,3.27,-3.47,-71,1
1617917488,2021-04-08 23:31,61.43,994.34,1018.92,204,3.19,-3.51,-71,1
1617917788,2021-04-08 23:36,61.90,994.42,1019.00,204,3.08,-3.51,-71,1
1617918088,2021-04-08 23:41,62.48,994.41,1018.99,204,3.02,-3.45,-69,1
1617918388,2021-04-08 23:46,62.39,994.43,1019.01,204,3.02,-3.47,-71,1
1617918689,2021-04-08 23:51,62.25,994.45,1019.03,204,2.96,-3.55,-71,1
1617918989,2021-04-08 23:56,62.57,994.42,1019.00,204,3.05,-3.40,-71,1