1618005722,2021-04-10 00:02,58.32,988.47,1013.05,204,6.12,-1.45,-74,1
1618006022,2021-04-10 00:07,58.39,988.37,1012.95,204,6.06,-1.49,-73,1
1618006322,2021-04-10 00:12,58.79,988.48,1013.06,204,6.05,-1.40,-72,1
1618006622,2021-04-10 00:17,59.13,988.46,1013.03,204,5.97,-1.40,-72,1
1618006922,2021-04-10 00:22,59.36,988.52,1013.10,204,5.92,-1.40,-72,1
1618007222,2021-04-10 00:27,59.27,988.55,1013.13,204,5.85,-1.48,-71,1
1618007522,2021-04-10 00:32,59.62,988.60,1013.18,204,5.80,-1.45,-72,1
1618007823,2021-04-10 00:37,59.66,988.49,1013.06,204,5.74,-1.50,-71,1
1618008123,2021-04-10 00:42,59.60,988.47,1013.05,204,5.63,-1.61,-72,1
1618008423,2021-04-10 00:47,59.86,988.63,1013.20,204,5.53,-1.65,-72,1
1618008723,2021-04-10 00:52,59.85,988.61,1013.19,204,5.41,-1.76,-71,1
1618009023,2021-04-10 00:57,60.45,988.65,1013.22,204,5.30,-1.73,-71,1
1618009323,2021-04-10 01:02,60.95,988.63,1013.21,204,5.21,-1.71,-71,1
1618009623,2021-04-10 01:07,61.30,988.73,1013.31,204,5.12,-1.71,-71,1
1618009923,2021-04-10 01:12,61.50,988.70,1013.28,204,5.05,-1.73,-71,1
1618010223,2021-04-10 01:17,61.63,988.71,1013.29,204,5.00,-1.75,-70,1
1618010523,2021-04-10 01:22,61.78,988.62,1013.20,204,4.93,-1.79,-71,1
1618010823,2021-04-10 01:27,61.59,988.78,1013.36,204,4.80,-1.95,-71,1
1618011124,2021-04-10 01:32,62.13,988.70,1013.28,204,4.76,-1.87,-71,1
1618011424,2021-04-10 01:37,62.48,988.73,1013.31,204,4.68,-1.87,-71,1
1618011724,2021-04-10 01:42,63.08,988.65,1013.23,204,4.70,-1.72,-70,1
1618012024,2021-04-10 01:47,63.14,988.74,1013.32,204,4.75,-1.66,-71,1
1618012324,2021-04-10 01:52,62.67,988.81,1013.39,204,4.78,-1.73,-70,1
1618012624,2021-04-10 01:57,62.62,988.82,1013.40,204,4.76,-1.76,-71,1
1618012924,2021-04-10 02:02,63.01,988.86,1013.44,204,4.72,-1.72,-71,1
1618013224,2021-04-10 02:07,62.88,988.85,1013.43,204,4.65,-1.81,-71,1
1618013524,2021-04-10 02:12,62.99,988.77,1013.35,204,4.57,-1.87,-70,1
1618013824,2021-04-10 02:17,63.54,988.78,1013.36,204,4.46,-1.85,-71,1
1618014124,2021-04-10 02:22,63.77,988.75,1013.32,204,4.36,-1.90,-71,1
1618014425,2021-04-10 02:27,64.19,988.71,1013.28,204,4.32,-1.85,-71,1
1618014725,2021-04-10 02:32,63.88,988.77,1013.35,204,4.25,-1.98,-71,1
1618015025,2021-04-10 02:37,64.65,988.72,1013.30,204,4.15,-1.91,-70,1
1618015325,2021-04-10 02:42,64.95,988.77,1013.35,204,4.06,-1.94,-70,1
1618015625,2021-04-10 02:47,65.98,988.82,1013.39,204,4.00,-1.78,-70,1
1618015925,2021-04-10 02:52,66.53,988.85,1013.43,204,3.94,-1.72,-71,1
1618016225,2021-04-10 02:57,66.15,988.78,1013.36,204,3.91,-1.83,-71,1
1618016525,2021-04-10 03:02,66.03,988.77,1013.35,204,3.83,-1.93,-70,1
1618016825,2021-04-10 03:07,65.40,988.76,1013.34,204,3.76,-2.13,-70,1
1618017125,2021-04-10 03:12,67.07,988.83,1013.41,204,3.63,-1.91,-70,1
1618017425,2021-04-10 03:17,66.21,988.85,1013.43,204,3.59,-2.12,-71,1
1618017726,2021-04-10 03:22,66.39,988.84,1013.41,204,3.52,-2.15,-71,1
1618018026,2021-04-10 03:27,66.19,988.82,1013.40,204,3.46,-2.25,-70,1
1618018326,2021-04-10 03:32,66.36,988.69,1013.27,204,3.42,-2.26,-71,1
1618018626,2021-04-10 03:37,66.31,988.79,1013.37,204,3.42,-2.27,-71,1
1618018926,2021-04-10 03:42,66.64,988.78,1013.35,204,3.44,-2.18,-71,1
1618019226,2021-04-10 03:47,66.86,988.76,1013.34,204,3.52,-2.06,-71,1
1618019526,2021-04-10 03:52,66.71,988.67,1013.25,204,3.61,-2.00,-71,1
1618019826,2021-04-10 03:57,66.43,988.70,1013.27,204,3.72,-1.95,-70,1
1618020126,2021-04-10 04:02,66.60,988.73,1013.31,204,3.80,-1.84,-71,1
1618020426,2021-04-10 04:07,68.18,988.68,1013.26,204,3.88,-1.45,-70,1
1618020726,2021-04-10 04:12,67.25,988.54,1013.12,204,3.95,-1.57,-70,1
1618021027,2021-04-10 04:17,66.56,988.61,1013.19,204,4.00,-1.66,-71,1
1618021327,2021-04-10 04:22,67.20,988.17,1012.75,204,3.95,-1.58,-70,1
1618021627,2021-04-10 04:27,66.71,988.63,1013.21,204,3.87,-1.75,-70,1
1618021927,2021-04-10 04:32,66.87,988.72,1013.30,204,3.77,-1.82,-70,1
1618022227,2021-04-10 04:37,68.77,988.82,1013.39,204,3.64,-1.56,-70,1
1618022527,2021-04-10 04:42,67.45,988.85,1013.43,204,3.65,-1.81,-70,1
1618022827,2021-04-10 04:47,67.08,988.92,1013.50,204,3.51,-2.02,-70,1
1618023127,2021-04-10 04:52,66.85,988.92,1013.50,204,3.36,-2.21,-70,1
1618023427,2021-04-10 04:57,67.34,988.86,1013.44,204,3.21,-2.26,-70,1
1618023727,2021-04-10 05:02,67.56,988.88,1013.46,204,3.10,-2.32,-70,1
1618024027,2021-04-10 05:07,68.47,988.93,1013.51,204,3.01,-2.22,-70,1
1618024328,2021-04-10 05:12,67.94,989.01,1013.59,204,2.99,-2.35,-70,1
1618024628,2021-04-10 05:17,68.84,988.97,1013.55,204,3.06,-2.10,-70,1
1618024928,2021-04-10 05:22,68.19,989.01,1013.59,204,3.19,-2.11,-69,1
1618025228,2021-04-10 05:27,69.13,989.01,1013.59,204,3.30,-1.82,-70,1
1618025528,2021-04-10 05:32,69.26,989.17,1013.75,204,3.45,-1.65,-70,1
1618025828,2021-04-10 05:37,69.93,989.06,1013.64,204,3.50,-1.47,-70,1
1618026128,2021-04-10 05:42,69.21,989.15,1013.72,204,3.71,-1.41,-70,1
1618026428,2021-04-10 05:47,68.75,989.09,1013.67,204,3.82,-1.39,-69,1
1618026728,2021-04-10 05:52,68.35,989.15,1013.73,204,3.88,-1.41,-70,1
1618027028,2021-04-10 05:57,68.55,989.07,1013.65,204,3.92,-1.34,-70,1
1618027328,2021-04-10 06:02,68.94,989.08,1013.66,204,3.93,-1.25,-70,1
1618027629,2021-04-10 06:07,68.99,989.17,1013.75,204,3.96,-1.21,-70,1
1618027929,2021-04-10 06:12,68.93,989.24,1013.82,204,4.00,-1.18,-69,1
1618028229,2021-04-10 06:17,68.60,989.25,1013.83,204,4.03,-1.22,-70,1
1618028529,2021-04-10 06:22,68.86,989.27,1013.85,204,4.08,-1.12,-70,1
1618028829,2021-04-10 06:27,68.90,989.53,1014.11,204,4.10,-1.09,-70,1
1618029129,2021-04-10 06:32,69.46,989.43,1014.01,204,4.12,-0.96,-70,1
1618029429,2021-04-10 06:37,69.19,989.55,1014.13,204,4.21,-0.93,-69,1
1618029729,2021-04-10 06:42,69.24,989.62,1014.20,204,4.29,-0.84,-70,1
1618030029,2021-04-10 06:47,69.46,989.76,1014.34,204,4.36,-0.73,-70,1
1618030329,2021-04-10 06:52,69.98,989.91,1014.49,204,4.40,-0.59,-69,1
1618030629,2021-04-10 06:57,70.11,989.79,1014.37,204,4.46,-0.51,-70,1
1618030930,2021-04-10 07:02,69.90,989.86,1014.44,204,4.61,-0.41,-70,1
1618031230,2021-04-10 07:07,69.67,989.93,1014.51,204,4.77,-0.30,-70,1
1618031530,2021-04-10 07:12,69.38,990.01,1014.59,204,4.91,-0.22,-70,1
1618031830,2021-04-10 07:17,69.35,989.99,1014.57,204,5.01,-0.13,-70,1
1618032130,2021-04-10 07:22,69.41,989.83,1014.41,204,5.11,-0.02,-70,1
1618032430,2021-04-10 07:27,69.63,990.14,1014.72,204,5.12,0.03,-70,1
1618032730,2021-04-10 07:32,69.83,990.14,1014.72,204,5.20,0.15,-70,1
1618033030,2021-04-10 07:37,69.79,990.11,1014.69,204,5.18,0.12,-70,1
1618033330,2021-04-10 07:42,69.29,990.07,1014.64,204,5.21,0.05,-70,1
1618033630,2021-04-10 07:47,69.50,990.00,1014.58,204,5.29,0.17,-70,1
1618033930,2021-04-10 07:52,69.56,989.99,1014.57,204,5.43,0.31,-70,1
1618034231,2021-04-10 07:57,69.19,990.03,1014.61,204,5.64,0.44,-70,1
1618034531,2021-04-10 08:02,68.66,990.20,1014.78,204,5.95,0.63,-70,1
1618034831,2021-04-10 08:07,68.30,990.25,1014.83,204,6.25,0.85,-70,1
1618035131,2021-04-10 08:12,68.62,990.25,1014.83,204,6.34,1.00,-70,1
1618035431,2021-04-10 08:17,67.39,990.35,1014.93,204,6.34,0.75,-74,1
1618035731,2021-04-10 08:22,67.39,990.40,1014.98,204,6.46,0.86,-71,1
1618036031,2021-04-10 08:27,66.83,990.49,1015.07,204,6.57,0.85,-74,1
1618036331,2021-04-10 08:32,66.07,990.44,1015.01,204,6.69,0.81,-74,1
1618036631,2021-04-10 08:37,65.26,990.42,1015.00,204,6.79,0.73,-72,1
1618036931,2021-04-10 08:42,64.58,990.52,1015.10,204,6.92,0.71,-69,1
1618037534,2021-04-10 08:52,64.29,990.61,1015.19,204,7.42,1.12,-71,1
1618037835,2021-04-10 08:57,63.27,990.43,1015.00,204,7.68,1.15,-71,1
1618038135,2021-04-10 09:02,63.28,990.63,1015.21,204,7.92,1.38,-71,1
1618038435,2021-04-10 09:07,60.95,990.74,1015.32,204,8.13,1.05,-71,1
1618038735,2021-04-10 09:12,58.07,990.63,1015.21,204,8.25,0.50,-71,1
1618039035,2021-04-10 09:17,56.63,990.90,1015.48,204,8.24,0.14,-71,1
1618039335,2021-04-10 09:22,57.96,990.85,1015.43,204,8.19,0.42,-71,1
1618039635,2021-04-10 09:27,58.61,990.89,1015.47,204,8.24,0.62,-70,1
1618039935,2021-04-10 09:32,59.31,990.96,1015.54,204,8.27,0.81,-70,1
1618040236,2021-04-10 09:37,58.49,991.11,1015.69,204,8.46,0.79,-70,1
1618040536,2021-04-10 09:42,58.22,991.08,1015.65,204,8.61,0.87,-71,1
1618040836,2021-04-10 09:47,57.83,991.33,1015.91,204,8.71,0.87,-71,1
1618041136,2021-04-10 09:52,56.62,991.34,1015.92,204,8.81,0.67,-70,1
1618041436,2021-04-10 09:57,56.36,991.39,1015.97,204,8.82,0.62,-69,1
1618041736,2021-04-10 10:02,56.45,991.49,1016.06,204,8.76,0.58,-70,1
1618042036,2021-04-10 10:07,57.48,991.51,1016.09,204,8.75,0.83,-70,1
1618042336,2021-04-10 10:12,57.50,991.57,1016.14,204,8.89,0.96,-70,1
1618042636,2021-04-10 10:17,57.31,991.63,1016.20,204,9.14,1.15,-70,1
1618042936,2021-04-10 10:22,55.95,991.66,1016.24,204,9.42,1.08,-69,1
1618043237,2021-04-10 10:27,55.02,991.71,1016.29,204,9.57,0.98,-69,1
1618043537,2021-04-10 10:32,55.28,991.66,1016.24,204,9.65,1.13,-69,1
1618043837,2021-04-10 10:37,53.50,991.76,1016.34,204,9.79,0.80,-69,1
1618044137,2021-04-10 10:42,52.79,991.92,1016.49,204,9.68,0.52,-69,1
1618044437,2021-04-10 10:47,54.39,991.97,1016.55,204,9.63,0.88,-69,1
1618044737,2021-04-10 10:52,53.96,992.07,1016.65,204,9.80,0.93,-68,1
1618045037,2021-04-10 10:57,53.55,992.10,1016.68,204,10.12,1.12,-68,1
1618045337,2021-04-10 11:02,52.68,992.12,1016.70,204,10.44,1.19,-69,1
1618045637,2021-04-10 11:07,50.63,992.17,1016.75,204,10.53,0.72,-70,1
1618045938,2021-04-10 11:12,51.87,992.10,1016.68,204,10.36,0.90,-68,1
1618046238,2021-04-10 11:17,52.22,992.27,1016.85,204,10.38,1.02,-69,1
1618046538,2021-04-10 11:22,52.10,992.30,1016.87,204,10.39,0.99,-68,1
1618046838,2021-04-10 11:27,50.74,992.43,1017.01,204,10.33,0.57,-69,1
1618047138,2021-04-10 11:32,50.55,992.41,1016.99,204,10.25,0.44,-69,1
1618047438,2021-04-10 11:37,51.40,992.46,1017.03,204,10.17,0.60,-69,1
1618047738,2021-04-10 11:42,51.57,992.45,1017.03,204,10.20,0.67,-69,1
1618048038,2021-04-10 11:47,51.25,992.50,1017.07,204,10.30,0.68,-69,1
1618048338,2021-04-10 11:52,50.44,992.56,1017.14,204,10.51,0.65,-69,1
1618048638,2021-04-10 11:57,51.83,992.59,1017.17,204,10.72,1.23,-69,1
1618048938,2021-04-10 12:02,49.21,992.63,1017.21,204,10.89,0.66,-69,1
1618049239,2021-04-10 12:07,49.60,992.70,1017.28,204,10.78,0.67,-69,1
1618049839,2021-04-10 12:17,50.30,992.76,1017.33,204,10.59,0.69,-70,1
1618050139,2021-04-10 12:22,50.15,992.80,1017.38,204,10.49,0.56,-68,1
1618050439,2021-04-10 12:27,50.21,992.82,1017.40,204,10.49,0.57,-68,1
1618050739,2021-04-10 12:32,50.07,992.84,1017.42,204,10.49,0.53,-68,1
1618051039,2021-04-10 12:37,49.84,992.88,1017.46,204,10.54,0.52,-68,1
1618051339,2021-04-10 12:42,49.67,992.86,1017.44,204,10.54,0.47,-69,1
1618051639,2021-04-10 12:47,48.67,992.93,1017.51,204,10.55,0.20,-68,1
1618051939,2021-04-10 12:52,50.58,992.95,1017.52,204,10.45,0.64,-70,1
1618052540,2021-04-10 13:02,51.04,993.03,1017.61,204,10.48,0.79,-69,1
1618052840,2021-04-10 13:07,50.00,992.99,1017.57,204,10.50,0.52,-69,1
1618053140,2021-04-10 13:12,50.71,993.01,1017.59,204,10.54,0.75,-68,1
1618053440,2021-04-10 13:17,50.53,993.04,1017.62,204,10.53,0.70,-69,1
1618053740,2021-04-10 13:22,50.70,993.00,1017.57,204,10.51,0.72,-69,1
1618054040,2021-04-10 13:27,51.76,993.01,1017.59,204,10.85,1.33,-68,1
1618054340,2021-04-10 13:32,50.22,993.02,1017.60,204,11.19,1.22,-68,1
1618054940,2021-04-10 13:42,49.93,993.14,1017.72,204,11.02,0.98,-70,1
1618055240,2021-04-10 13:47,50.30,993.13,1017.71,204,10.91,0.98,-70,1
1618055540,2021-04-10 13:52,49.53,993.15,1017.72,204,10.75,0.62,-75,1
1618055841,2021-04-10 13:57,50.32,993.09,1017.67,204,10.57,0.68,-75,1
1618056141,2021-04-10 14:02,50.03,993.14,1017.71,204,10.58,0.61,-73,1
1618056441,2021-04-10 14:07,50.89,993.12,1017.70,204,10.68,0.93,-71,1
1618056741,2021-04-10 14:12,50.15,993.04,1017.62,204,10.86,0.90,-73,1
1618057041,2021-04-10 14:17,50.87,993.09,1017.67,204,11.02,1.24,-73,1
1618057341,2021-04-10 14:22,49.93,993.12,1017.70,204,11.17,1.12,-72,1
1618057641,2021-04-10 14:27,49.10,993.12,1017.70,204,11.13,0.85,-73,1
1618057941,2021-04-10 14:32,50.55,993.14,1017.71,204,11.11,1.24,-73,1
1618058241,2021-04-10 14:37,49.43,993.13,1017.71,204,11.14,0.96,-73,1
1618058541,2021-04-10 14:42,50.79,992.95,1017.53,204,11.04,1.24,-72,1
1618058841,2021-04-10 14:47,50.20,993.14,1017.72,204,11.04,1.08,-73,1
1618059142,2021-04-10 14:52,50.64,993.13,1017.71,204,10.94,1.11,-73,1
1618059442,2021-04-10 14:57,48.74,993.12,1017.70,204,10.96,0.59,-73,1
1618059742,2021-04-10 15:02,49.58,993.14,1017.72,204,10.73,0.62,-73,1
1618060042,2021-04-10 15:07,49.83,993.15,1017.73,204,10.66,0.62,-73,1
1618060342,2021-04-10 15:12,50.24,993.16,1017.74,204,10.59,0.67,-71,1
1618060942,2021-04-10 15:22,50.12,993.13,1017.70,204,10.55,0.60,-73,1
1618061242,2021-04-10 15:27,50.43,993.27,1017.85,204,10.50,0.64,-73,1
1618061843,2021-04-10 15:37,49.65,993.26,1017.84,204,10.38,0.32,-73,1
1618062143,2021-04-10 15:42,50.11,993.35,1017.93,204,10.30,0.37,-72,1
1618062443,2021-04-10 15:47,49.50,993.42,1018.00,204,10.26,0.16,-72,1
1618062743,2021-04-10 15:52,56.23,993.42,1018.00,204,10.28,1.95,-73,1
1618063043,2021-04-10 15:57,50.60,993.44,1018.02,204,10.40,0.60,-74,1
1618063343,2021-04-10 16:02,50.99,993.39,1017.97,204,10.52,0.81,-76,1
1618063643,2021-04-10 16:07,49.37,993.44,1018.02,204,10.70,0.53,-73,1
1618063943,2021-04-10 16:12,48.82,993.44,1018.02,204,10.74,0.42,-73,1
1618064243,2021-04-10 16:17,49.46,993.43,1018.01,204,10.70,0.56,-73,1
1618064543,2021-04-10 16:22,49.74,993.41,1017.99,204,10.66,0.60,-72,1
1618064844,2021-04-10 16:27,50.88,993.45,1018.03,204,10.57,0.83,-72,1
1618065144,2021-04-10 16:32,52.89,993.51,1018.09,204,10.15,0.98,-72,1
1618065444,2021-04-10 16:37,53.85,993.53,1018.11,204,9.81,0.91,-73,1
1618065744,2021-04-10 16:42,55.09,993.54,1018.11,204,9.43,0.87,-72,1
1618066044,2021-04-10 16:47,56.22,993.54,1018.12,204,9.25,0.99,-73,1
1618066344,2021-04-10 16:52,56.47,993.60,1018.18,204,9.22,1.02,-74,1
1618066644,2021-04-10 16:57,57.27,993.62,1018.20,204,9.28,1.27,-72,1
1618066944,2021-04-10 17:02,57.44,993.67,1018.25,204,9.30,1.33,-71,1
1618067244,2021-04-10 17:07,57.91,993.61,1018.19,204,9.35,1.49,-74,1
1618067544,2021-04-10 17:12,57.99,993.78,1018.36,204,9.21,1.38,-71,1
1618067845,2021-04-10 17:17,58.62,993.85,1018.43,204,9.13,1.46,-71,1
1618068145,2021-04-10 17:22,59.65,993.84,1018.42,204,9.04,1.61,-72,1
1618068445,2021-04-10 17:27,59.52,993.85,1018.43,204,8.95,1.50,-71,1
1618068745,2021-04-10 17:32,59.75,993.84,1018.42,204,8.86,1.47,-72,1
1618069045,2021-04-10 17:37,60.59,993.89,1018.47,204,8.83,1.64,-72,1
1618069345,2021-04-10 17:42,61.35,993.80,1018.38,204,8.72,1.70,-72,1
1618069646,2021-04-10 17:47,60.88,993.89,1018.46,204,8.74,1.62,-74,1
1618069946,2021-04-10 17:52,61.09,993.95,1018.53,204,8.68,1.61,-76,1
1618070246,2021-04-10 17:57,61.74,994.02,1018.60,204,8.55,1.63,-71,1
1618070546,2021-04-10 18:02,62.44,993.96,1018.54,204,8.35,1.60,-69,1
1618070846,2021-04-10 18:07,63.62,993.95,1018.53,204,8.25,1.77,-69,1
1618071146,2021-04-10 18:12,64.36,993.90,1018.48,204,8.24,1.92,-69,1
1618071446,2021-04-10 18:17,62.64,993.95,1018.53,204,8.32,1.62,-70,1
1618071746,2021-04-10 18:22,62.90,993.97,1018.55,204,8.32,1.67,-70,1
1618072046,2021-04-10 18:27,62.91,994.02,1018.60,204,8.24,1.60,-69,1
1618072346,2021-04-10 18:32,63.20,994.10,1018.68,204,7.75,1.20,-68,1
1618072646,2021-04-10 18:37,64.01,994.14,1018.71,204,7.54,1.18,-70,1
1618072947,2021-04-10 18:42,64.54,994.20,1018.78,204,7.40,1.16,-69,1
1618073247,2021-04-10 18:47,64.28,994.23,1018.81,204,7.31,1.02,-69,1
1618073547,2021-04-10 18:52,64.64,994.25,1018.83,204,7.20,0.99,-69,1
1618073847,2021-04-10 18:57,64.89,994.25,1018.83,204,7.02,0.87,-70,1
1618074147,2021-04-10 19:02,65.04,994.29,1018.87,204,6.88,0.77,-69,1
1618074447,2021-04-10 19:07,64.78,994.17,1018.75,204,6.75,0.59,-69,1
1618074747,2021-04-10 19:12,64.77,994.40,1018.98,204,6.66,0.50,-72,1
1618075047,2021-04-10 19:17,65.01,994.45,1019.03,204,6.66,0.56,-69,1
1618075347,2021-04-10 19:22,64.28,994.47,1019.05,204,6.60,0.34,-69,1
1618075647,2021-04-10 19:27,63.15,994.41,1018.99,204,6.48,-0.02,-69,1
1618075948,2021-04-10 19:32,62.91,994.60,1019.17,204,6.25,-0.29,-68,1
1618076248,2021-04-10 19:37,63.23,994.64,1019.22,204,6.20,-0.26,-70,1
1618076548,2021-04-10 19:42,63.64,994.73,1019.30,204,6.02,-0.35,-69,1
1618076848,2021-04-10 19:47,64.04,994.71,1019.29,204,5.91,-0.37,-71,1
1618077148,2021-04-10 19:52,63.22,994.75,1019.33,204,5.87,-0.58,-71,1
1618077448,2021-04-10 19:57,62.66,994.71,1019.29,204,5.81,-0.76,-69,1
1618077748,2021-04-10 20:02,61.75,994.90,1019.48,204,5.74,-1.03,-69,1
1618078048,2021-04-10 20:07,60.97,994.96,1019.53,204,5.63,-1.30,-68,1
1618078348,2021-04-10 20:12,61.55,994.88,1019.46,204,5.61,-1.19,-70,1
1618078648,2021-04-10 20:17,60.89,994.78,1019.36,204,5.54,-1.41,-69,1
1618078948,2021-04-10 20:22,61.15,994.91,1019.49,204,5.49,-1.40,-69,1
1618079249,2021-04-10 20:27,59.85,994.88,1019.46,204,5.48,-1.70,-69,1
1618079549,2021-04-10 20:32,60.14,994.98,1019.55,204,5.39,-1.72,-69,1
1618079849,2021-04-10 20:37,59.26,995.10,1019.68,204,5.38,-1.93,-69,1
1618080149,2021-04-10 20:42,58.92,995.12,1019.70,204,5.32,-2.06,-69,1
1618080449,2021-04-10 20:47,58.97,995.19,1019.76,204,5.23,-2.13,-69,1
1618080749,2021-04-10 20:52,59.20,995.13,1019.71,204,5.14,-2.17,-70,1
1618081049,2021-04-10 20:57,58.73,995.15,1019.73,204,5.04,-2.37,-69,1
1618081349,2021-04-10 21:02,59.10,995.32,1019.90,204,4.95,-2.37,-69,1
1618081649,2021-04-10 21:07,59.06,995.33,1019.91,204,4.85,-2.47,-70,1
1618081949,2021-04-10 21:12,59.37,995.32,1019.90,204,4.76,-2.49,-69,1
1618082249,2021-04-10 21:17,59.22,995.31,1019.89,204,4.69,-2.59,-67,1
1618082550,2021-04-10 21:22,59.76,995.34,1019.92,204,4.61,-2.54,-69,1
1618082850,2021-04-10 21:27,60.25,995.40,1019.97,204,4.56,-2.48,-69,1
1618083150,2021-04-10 21:32,60.64,995.49,1020.07,204,4.54,-2.41,-72,1
1618083450,2021-04-10 21:37,61.09,995.47,1020.05,204,4.50,-2.35,-69,1
1618083750,2021-04-10 21:42,60.90,995.37,1019.95,204,4.44,-2.45,-69,1
1618084050,2021-04-10 21:47,61.15,995.52,1020.10,204,4.46,-2.37,-69,1
1618084350,2021-04-10 21:52,61.19,995.61,1020.19,204,4.45,-2.37,-69,1
1618084650,2021-04-10 21:57,61.22,995.65,1020.23,204,4.41,-2.40,-69,1
1618084950,2021-04-10 22:02,61.57,995.67,1020.25,204,4.36,-2.37,-69,1
1618085250,2021-04-10 22:07,61.43,995.67,1020.25,204,4.35,-2.41,-69,1
1618085551,2021-04-10 22:12,61.64,995.73,1020.31,204,4.32,-2.40,-70,1
1618085851,2021-04-10 22:17,62.08,995.67,1020.25,204,4.33,-2.29,-70,1
1618086151,2021-04-10 22:22,62.50,995.74,1020.32,204,4.29,-2.24,-71,1
1618086452,2021-04-10 22:27,63.47,995.77,1020.34,204,4.27,-2.05,-73,1
1618086752,2021-04-10 22:32,62.54,995.77,1020.34,204,4.24,-2.28,-75,1
1618087052,2021-04-10 22:37,62.45,995.78,1020.36,204,4.21,-2.32,-74,1
1618087352,2021-04-10 22:42,61.88,995.72,1020.30,204,4.23,-2.43,-75,1
1618087652,2021-04-10 22:47,62.02,995.69,1020.27,204,4.21,-2.42,-74,1
1618087952,2021-04-10 22:52,62.23,995.69,1020.27,204,4.21,-2.37,-74,1
1618088252,2021-04-10 22:57,62.66,995.69,1020.27,204,4.17,-2.32,-73,1
1618088552,2021-04-10 23:02,63.59,995.82,1020.39,204,4.23,-2.06,-73,1
1618088852,2021-04-10 23:07,64.38,995.81,1020.39,204,4.24,-1.88,-75,1
1618089153,2021-04-10 23:12,64.59,995.77,1020.35,204,4.24,-1.84,-73,1
1618089453,2021-04-10 23:17,64.75,995.93,1020.51,204,4.26,-1.79,-73,1
1618089753,2021-04-10 23:22,64.43,995.81,1020.39,204,4.28,-1.84,-73,1
1618090053,2021-04-10 23:27,64.36,995.98,1020.55,204,4.31,-1.82,-72,1
1618090353,2021-04-10 23:32,64.29,995.95,1020.53,204,4.34,-1.81,-74,1
1618090653,2021-04-10 23:37,63.83,995.96,1020.54,204,4.36,-1.89,-73,1
1618090953,2021-04-10 23:42,63.18,995.98,1020.56,204,4.42,-1.97,-72,1
1618091253,2021-04-10 23:47,62.20,995.99,1020.57,204,4.46,-2.14,-69,1
1618091554,2021-04-10 23:52,61.70,996.02,1020.60,204,4.47,-2.24,-73,1
1618091854,2021-04-10 23:57,60.74,995.90,1020.48,204,4.53,-2.40,-73,1