1618092154,2021-04-11 00:02,60.91,995.98,1020.56,204,4.58,-2.31,-72,1
1618092454,2021-04-11 00:07,60.84,996.02,1020.60,204,4.60,-2.31,-72,1
1618092754,2021-04-11 00:12,60.48,996.02,1020.60,204,4.59,-2.40,-72,1
1618093054,2021-04-11 00:17,60.13,995.95,1020.53,204,4.56,-2.50,-72,1
1618093354,2021-04-11 00:22,59.76,995.94,1020.52,204,4.55,-2.60,-70,1
1618093654,2021-04-11 00:27,59.22,995.95,1020.53,204,4.52,-2.75,-70,1
1618093954,2021-04-11 00:32,58.72,996.00,1020.58,204,4.45,-2.93,-70,1
1618094254,2021-04-11 00:37,58.65,996.06,1020.64,204,4.40,-2.99,-70,1
1618094554,2021-04-11 00:42,58.30,996.07,1020.64,204,4.35,-3.12,-72,1
1618094855,2021-04-11 00:47,58.30,996.06,1020.64,204,4.33,-3.14,-72,1
1618095155,2021-04-11 00:52,58.15,996.02,1020.60,204,4.21,-3.28,-72,1
1618095455,2021-04-11 00:57,57.90,995.97,1020.55,204,4.28,-3.28,-72,1
1618095755,2021-04-11 01:02,56.80,995.89,1020.47,204,4.23,-3.58,-73,1
1618096055,2021-04-11 01:07,57.19,996.00,1020.58,204,4.25,-3.47,-72,1
1618096355,2021-04-11 01:12,56.83,996.08,1020.66,204,4.26,-3.54,-73,1
1618096655,2021-04-11 01:17,54.93,996.00,1020.58,204,4.25,-4.01,-73,1
1618096955,2021-04-11 01:22,55.90,995.95,1020.53,204,4.24,-3.78,-72,1
1618097255,2021-04-11 01:27,55.03,995.92,1020.50,204,4.23,-4.00,-73,1
1618097555,2021-04-11 01:32,54.80,995.89,1020.46,204,4.18,-4.10,-69,1
1618097855,2021-04-11 01:37,54.86,995.85,1020.42,204,4.12,-4.15,-70,1
1618098156,2021-04-11 01:42,55.77,995.86,1020.44,204,3.92,-4.11,-70,1
1618098456,2021-04-11 01:47,55.38,995.78,1020.36,204,3.94,-4.19,-70,1
1618098756,2021-04-11 01:52,55.54,995.74,1020.32,204,3.95,-4.14,-70,1
1618099056,2021-04-11 01:57,56.09,995.64,1020.22,204,3.74,-4.21,-70,1
1618099356,2021-04-11 02:02,56.66,995.62,1020.20,204,3.81,-4.01,-70,1
1618099656,2021-04-11 02:07,56.53,995.54,1020.12,204,3.67,-4.17,-70,1
1618099956,2021-04-11 02:12,56.96,995.57,1020.15,204,3.69,-4.05,-70,1
1618100256,2021-04-11 02:17,57.47,995.55,1020.13,204,3.66,-3.96,-70,1
1618100556,2021-04-11 02:22,57.31,995.48,1020.06,204,3.64,-4.01,-70,1
1618100856,2021-04-11 02:27,57.34,995.46,1020.04,204,3.68,-3.97,-70,1
1618101156,2021-04-11 02:32,57.01,995.36,1019.93,204,3.73,-4.00,-70,1
1618101457,2021-04-11 02:37,57.92,995.29,1019.86,204,3.70,-3.82,-70,1
1618101757,2021-04-11 02:42,57.36,995.25,1019.83,204,3.67,-3.97,-70,1
1618102057,2021-04-11 02:47,56.43,995.32,1019.89,204,3.74,-4.13,-70,1
1618102357,2021-04-11 02:52,55.18,995.30,1019.88,204,3.78,-4.39,-70,1
1618102657,2021-04-11 02:57,54.97,995.27,1019.85,204,3.81,-4.41,-70,1
1618102957,2021-04-11 03:02,54.35,995.24,1019.82,204,3.87,-4.50,-70,1
1618103257,2021-04-11 03:07,54.09,995.29,1019.87,204,3.94,-4.50,-70,1
1618103557,2021-04-11 03:12,55.15,995.30,1019.87,204,4.00,-4.19,-70,1
1618103857,2021-04-11 03:17,56.10,995.31,1019.89,204,4.03,-3.93,-70,1
1618104157,2021-04-11 03:22,57.63,995.29,1019.87,204,4.03,-3.57,-70,1
1618104457,2021-04-11 03:27,59.11,995.21,1019.79,204,4.07,-3.20,-70,1
1618104758,2021-04-11 03:32,60.33,995.22,1019.80,204,4.16,-2.84,-71,1
1618105058,2021-04-11 03:37,62.42,995.18,1019.76,204,4.28,-2.26,-70,1
1618105358,2021-04-11 03:42,63.24,995.37,1019.95,204,4.36,-2.01,-70,1
1618105658,2021-04-11 03:47,63.38,995.22,1019.80,204,4.43,-1.91,-70,1
1618105958,2021-04-11 03:52,63.87,995.04,1019.62,204,4.45,-1.79,-70,1
1618106258,2021-04-11 03:57,65.09,995.05,1019.62,204,4.45,-1.53,-70,1
1618106558,2021-04-11 04:02,65.09,995.08,1019.66,204,4.46,-1.52,-70,1
1618106858,2021-04-11 04:07,65.62,995.07,1019.65,204,4.37,-1.50,-70,1
1618107158,2021-04-11 04:12,64.93,995.03,1019.61,204,4.44,-1.58,-70,1
1618107458,2021-04-11 04:17,66.03,994.91,1019.49,204,4.45,-1.34,-70,1
1618107759,2021-04-11 04:22,66.96,994.82,1019.40,204,4.46,-1.14,-70,1
1618108059,2021-04-11 04:27,67.45,994.61,1019.18,204,4.45,-1.05,-70,1
1618108359,2021-04-11 04:32,67.88,994.76,1019.34,204,4.42,-0.99,-70,1
1618108659,2021-04-11 04:37,68.96,994.80,1019.37,204,4.36,-0.83,-70,1
1618108959,2021-04-11 04:42,69.82,994.81,1019.39,204,4.33,-0.69,-70,1
1618109259,2021-04-11 04:47,70.72,994.73,1019.31,204,4.28,-0.56,-70,1
1618109559,2021-04-11 04:52,72.11,994.78,1019.36,204,4.24,-0.34,-70,1
1618109859,2021-04-11 04:57,73.05,994.77,1019.35,204,4.23,-0.17,-70,1
1618110159,2021-04-11 05:02,73.57,994.69,1019.26,204,4.28,-0.02,-70,1
1618110459,2021-04-11 05:07,73.99,994.64,1019.22,204,4.27,0.05,-70,1
1618110759,2021-04-11 05:12,74.46,994.75,1019.33,204,4.27,0.14,-70,1
1618111060,2021-04-11 05:17,74.61,994.71,1019.29,204,4.28,0.17,-70,1
1618111360,2021-04-11 05:22,74.61,994.67,1019.25,204,4.32,0.21,-70,1
1618111660,2021-04-11 05:27,74.87,994.58,1019.16,204,4.33,0.27,-70,1
1618111960,2021-04-11 05:32,74.89,994.48,1019.06,204,4.35,0.29,-70,1
1618112563,2021-04-11 05:42,75.37,994.45,1019.03,204,4.32,0.35,-70,1
1618112863,2021-04-11 05:47,75.51,994.50,1019.08,204,4.32,0.38,-70,1
1618113163,2021-04-11 05:52,75.43,994.55,1019.13,204,4.31,0.35,-70,1
1618113463,2021-04-11 05:57,75.79,994.51,1019.09,204,4.34,0.45,-70,1
1618113763,2021-04-11 06:02,76.08,994.42,1019.00,204,4.36,0.52,-70,1
1618114063,2021-04-11 06:07,75.83,994.45,1019.03,204,4.39,0.50,-70,1
1618114363,2021-04-11 06:12,75.88,994.56,1019.14,204,4.44,0.56,-70,1
1618114664,2021-04-11 06:17,75.91,994.65,1019.22,204,4.46,0.59,-70,1
1618114964,2021-04-11 06:22,75.84,994.73,1019.31,204,4.49,0.60,-70,1
1618115264,2021-04-11 06:27,75.80,994.68,1019.26,204,4.51,0.61,-70,1
1618115564,2021-04-11 06:32,75.78,994.62,1019.20,204,4.55,0.65,-70,1
1618115864,2021-04-11 06:37,75.73,994.67,1019.25,204,4.60,0.69,-70,1
1618116164,2021-04-11 06:42,75.51,994.52,1019.10,204,4.59,0.64,-70,1
1618116464,2021-04-11 06:47,75.25,994.47,1019.05,204,4.63,0.63,-70,1
1618116764,2021-04-11 06:52,74.98,994.56,1019.14,204,4.66,0.61,-70,1
1618117064,2021-04-11 06:57,74.70,994.56,1019.14,204,4.71,0.61,-70,1
1618117364,2021-04-11 07:02,74.47,994.54,1019.12,204,4.76,0.61,-70,1
1618117664,2021-04-11 07:07,74.14,994.47,1019.05,204,4.82,0.61,-70,1
1618117965,2021-04-11 07:12,73.36,994.45,1019.03,204,4.88,0.52,-70,1
1618118265,2021-04-11 07:17,73.07,994.55,1019.13,204,4.93,0.51,-70,1
1618118565,2021-04-11 07:22,72.81,994.44,1019.02,204,5.07,0.60,-70,1
1618118865,2021-04-11 07:27,72.06,994.38,1018.95,204,5.22,0.60,-70,1
1618119165,2021-04-11 07:32,71.70,994.19,1018.77,204,5.37,0.67,-71,1
1618119465,2021-04-11 07:37,71.13,994.17,1018.75,204,5.48,0.67,-70,1
1618119765,2021-04-11 07:42,71.02,993.95,1018.53,204,5.49,0.66,-71,1
1618120065,2021-04-11 07:47,70.66,993.95,1018.53,204,5.63,0.72,-72,1
1618120365,2021-04-11 07:52,69.93,993.77,1018.35,204,5.68,0.63,-72,1
1618120665,2021-04-11 07:57,69.90,993.79,1018.37,204,5.77,0.71,-71,1
1618120965,2021-04-11 08:02,69.70,993.75,1018.33,204,5.82,0.72,-72,1
1618121266,2021-04-11 08:07,68.93,993.89,1018.47,204,5.87,0.61,-75,1
1618121566,2021-04-11 08:12,68.80,993.78,1018.36,204,5.89,0.60,-69,1
1618121866,2021-04-11 08:17,68.96,993.82,1018.40,204,6.09,0.83,-77,1
1618122166,2021-04-11 08:22,68.08,993.86,1018.44,204,6.22,0.77,-69,1
1618122466,2021-04-11 08:27,67.71,993.85,1018.43,204,6.50,0.97,-70,1
1618122766,2021-04-11 08:32,67.55,993.94,1018.52,204,6.77,1.19,-70,1
1618123066,2021-04-11 08:37,66.31,993.90,1018.48,204,7.06,1.21,-70,1
1618123366,2021-04-11 08:42,65.87,993.94,1018.52,204,7.14,1.19,-70,1
1618123666,2021-04-11 08:47,65.42,993.88,1018.46,204,7.26,1.21,-70,1
1618123966,2021-04-11 08:52,65.05,993.74,1018.32,204,7.39,1.26,-71,1
1618124266,2021-04-11 08:57,65.52,993.78,1018.36,204,7.64,1.60,-70,1
1618124567,2021-04-11 09:02,64.75,993.63,1018.21,204,7.91,1.69,-70,1
1618124867,2021-04-11 09:07,63.65,993.27,1017.85,204,8.11,1.64,-70,1
1618125167,2021-04-11 09:12,63.19,993.35,1017.93,204,8.24,1.66,-70,1
1618125467,2021-04-11 09:17,63.50,993.35,1017.93,204,8.30,1.79,-70,1
1618125767,2021-04-11 09:22,63.96,993.13,1017.71,204,8.42,2.00,-70,1
1618126067,2021-04-11 09:27,62.55,993.25,1017.83,204,8.58,1.84,-70,1
1618126367,2021-04-11 09:32,62.89,993.20,1017.78,204,8.70,2.03,-71,1
1618126667,2021-04-11 09:37,62.34,993.31,1017.89,204,8.78,1.99,-70,1
1618126967,2021-04-11 09:42,63.47,993.38,1017.96,204,8.79,2.25,-70,1
1618127268,2021-04-11 09:47,63.43,993.42,1018.00,204,8.86,2.30,-70,1
1618127568,2021-04-11 09:52,62.98,993.38,1017.96,204,8.91,2.25,-70,1
1618127868,2021-04-11 09:57,63.21,993.28,1017.86,204,9.03,2.42,-70,1
1618128168,2021-04-11 10:02,62.41,993.23,1017.81,204,9.27,2.46,-70,1
1618128468,2021-04-11 10:07,62.37,993.15,1017.73,204,9.49,2.66,-70,1
1618128768,2021-04-11 10:12,61.92,993.15,1017.72,204,9.77,2.83,-70,1
1618129068,2021-04-11 10:17,61.65,993.07,1017.64,204,9.94,2.93,-70,1
1618129368,2021-04-11 10:22,59.59,993.00,1017.58,204,10.23,2.72,-70,1
1618129668,2021-04-11 10:27,59.64,992.99,1017.57,204,10.28,2.78,-70,1
1618129968,2021-04-11 10:32,59.71,992.94,1017.51,204,10.23,2.75,-70,1
1618130269,2021-04-11 10:37,59.26,992.99,1017.57,204,10.20,2.61,-70,1
1618130569,2021-04-11 10:42,59.78,992.92,1017.50,204,10.22,2.76,-70,1
1618130869,2021-04-11 10:47,59.29,992.89,1017.47,204,10.48,2.89,-70,1
1618131169,2021-04-11 10:52,58.50,992.87,1017.45,204,10.78,2.98,-70,1
1618131769,2021-04-11 11:02,56.89,992.73,1017.31,204,11.47,3.23,-70,1
1618132069,2021-04-11 11:07,56.99,992.63,1017.21,204,11.71,3.48,-71,1
1618132369,2021-04-11 11:12,55.76,992.59,1017.17,204,11.89,3.34,-72,1
1618132969,2021-04-11 11:22,55.43,992.50,1017.08,204,12.16,3.51,-72,1
1618133269,2021-04-11 11:27,54.97,992.52,1017.10,204,12.09,3.33,-74,1
1618133570,2021-04-11 11:32,55.51,992.55,1017.13,204,11.99,3.37,-72,1
1618133870,2021-04-11 11:37,55.97,992.48,1017.06,204,12.00,3.50,-71,1
1618134170,2021-04-11 11:42,56.38,992.37,1016.95,204,12.06,3.66,-71,1
1618134470,2021-04-11 11:47,56.21,992.27,1016.85,204,12.24,3.78,-71,1
1618134770,2021-04-11 11:52,55.85,992.19,1016.77,204,12.40,3.84,-74,1
1618135070,2021-04-11 11:57,55.63,992.16,1016.74,204,12.55,3.92,-73,1
1618135370,2021-04-11 12:02,55.55,992.16,1016.74,204,12.54,3.89,-73,1
1618135670,2021-04-11 12:07,55.47,992.18,1016.75,204,12.56,3.89,-72,1
1618135970,2021-04-11 12:12,55.36,992.11,1016.68,204,12.63,3.93,-71,1
1618136270,2021-04-11 12:17,55.85,992.00,1016.57,204,12.75,4.17,-74,1
1618136570,2021-04-11 12:22,54.47,991.91,1016.49,204,12.96,4.01,-76,1
1618136871,2021-04-11 12:27,55.57,991.83,1016.41,204,13.18,4.50,-74,1
1618137171,2021-04-11 12:32,55.36,991.75,1016.33,204,13.39,4.64,-74,1
1618137471,2021-04-11 12:37,54.37,991.66,1016.24,204,13.65,4.62,-74,1
1618137771,2021-04-11 12:42,54.71,991.61,1016.19,204,13.98,5.02,-72,1
1618138071,2021-04-11 12:47,53.94,991.61,1016.19,204,14.19,5.01,-72,1
1618138371,2021-04-11 12:52,53.07,991.59,1016.17,204,14.12,4.71,-72,1
1618138671,2021-04-11 12:57,54.44,991.61,1016.18,204,14.20,5.15,-72,1
1618138971,2021-04-11 13:02,53.32,991.58,1016.16,204,14.30,4.95,-72,1
1618139571,2021-04-11 13:12,54.40,991.21,1015.79,204,14.61,5.52,-71,1
1618139871,2021-04-11 13:17,53.21,991.24,1015.81,204,14.88,5.46,-71,1
1618140172,2021-04-11 13:22,51.73,991.17,1015.75,204,15.43,5.56,-71,1
1618140472,2021-04-11 13:27,48.72,991.16,1015.74,204,15.52,4.78,-71,1
1618140772,2021-04-11 13:32,49.77,991.08,1015.65,204,15.51,5.08,-71,1
1618141072,2021-04-11 13:37,49.75,991.03,1015.60,204,15.57,5.13,-71,1
1618141372,2021-04-11 13:42,48.60,990.96,1015.54,204,15.77,4.98,-71,1
1618141672,2021-04-11 13:47,47.78,990.93,1015.51,204,16.00,4.94,-73,1
1618141972,2021-04-11 13:52,49.39,990.82,1015.40,204,16.23,5.63,-73,1
1618142572,2021-04-11 14:02,47.70,990.65,1015.23,204,16.75,5.61,-76,1
1618142872,2021-04-11 14:07,46.77,990.60,1015.18,204,16.88,5.44,-71,1
1618143173,2021-04-11 14:12,46.27,990.58,1015.16,204,16.97,5.37,-72,1
1618143473,2021-04-11 14:17,46.67,990.45,1015.03,204,16.96,5.48,-71,1
1618143773,2021-04-11 14:22,46.45,990.51,1015.08,204,16.95,5.41,-71,1
1618144073,2021-04-11 14:27,46.05,990.45,1015.02,204,16.86,5.20,-72,1
1618144373,2021-04-11 14:32,47.68,990.37,1014.95,204,17.12,5.94,-72,1
1618144673,2021-04-11 14:37,44.36,990.28,1014.86,204,17.20,4.97,-72,1
1618144973,2021-04-11 14:42,43.88,990.18,1014.76,204,17.26,4.87,-71,1
1618145273,2021-04-11 14:47,43.38,990.13,1014.71,204,17.35,4.79,-73,1
1618145873,2021-04-11 14:57,43.59,990.05,1014.62,204,17.66,5.14,-74,1
1618146173,2021-04-11 15:02,42.44,989.69,1014.27,204,17.84,4.92,-70,1
1618146474,2021-04-11 15:07,41.58,989.87,1014.45,204,18.02,4.79,-73,1
1618147074,2021-04-11 15:17,40.68,989.85,1014.43,204,18.20,4.63,-73,1
1618147374,2021-04-11 15:22,38.25,989.83,1014.41,204,18.21,3.77,-76,1
1618147674,2021-04-11 15:27,39.10,989.77,1014.35,204,18.16,4.03,-72,1
1618147974,2021-04-11 15:32,38.01,989.55,1014.13,204,18.11,3.59,-74,1
1618148274,2021-04-11 15:37,37.06,989.61,1014.19,204,18.10,3.22,-71,1
1618148574,2021-04-11 15:42,37.05,989.71,1014.29,204,18.07,3.19,-71,1
1618148874,2021-04-11 15:47,37.36,989.68,1014.26,204,18.07,3.31,-70,1
1618149174,2021-04-11 15:52,36.83,989.67,1014.25,204,18.06,3.10,-69,1
1618149474,2021-04-11 15:57,37.21,989.71,1014.28,204,18.08,3.26,-68,1
1618149775,2021-04-11 16:02,36.65,989.74,1014.31,204,18.11,3.07,-68,1
1618150075,2021-04-11 16:07,38.17,989.54,1014.12,204,18.11,3.65,-69,1
1618150375,2021-04-11 16:12,36.29,989.68,1014.26,204,18.08,2.91,-69,1
1618150675,2021-04-11 16:17,37.13,989.64,1014.22,204,18.07,3.22,-70,1
1618150975,2021-04-11 16:22,37.21,989.65,1014.22,204,18.08,3.26,-69,1
1618151275,2021-04-11 16:27,36.65,989.63,1014.21,204,18.07,3.04,-69,1
1618151575,2021-04-11 16:32,34.00,989.64,1014.21,204,18.05,1.97,-69,1
1618151875,2021-04-11 16:37,36.80,989.62,1014.20,204,17.93,2.97,-69,1
1618152175,2021-04-11 16:42,36.35,989.55,1014.13,204,17.96,2.82,-68,1
1618152475,2021-04-11 16:47,36.59,989.51,1014.09,204,18.00,2.95,-70,1
1618152776,2021-04-11 16:52,37.34,989.54,1014.11,204,17.98,3.22,-70,1
1618153076,2021-04-11 16:57,37.00,989.40,1013.97,204,17.94,3.06,-72,1
1618153376,2021-04-11 17:02,36.73,989.50,1014.07,204,17.87,2.89,-70,1
1618153676,2021-04-11 17:07,37.24,989.44,1014.02,204,17.98,3.18,-72,1
1618153976,2021-04-11 17:12,37.23,989.32,1013.90,204,18.00,3.19,-70,1
1618154276,2021-04-11 17:17,36.81,989.34,1013.92,204,18.01,3.05,-70,1
1618154576,2021-04-11 17:22,35.88,989.30,1013.88,204,18.00,2.68,-71,1
1618154876,2021-04-11 17:27,36.54,989.18,1013.76,204,18.00,2.93,-69,1
1618155176,2021-04-11 17:32,36.20,989.14,1013.72,204,17.95,2.76,-69,1
1618155476,2021-04-11 17:37,36.18,989.37,1013.95,204,17.91,2.71,-69,1
1618155777,2021-04-11 17:42,36.53,989.39,1013.97,204,17.86,2.80,-69,1
1618156077,2021-04-11 17:47,37.15,989.23,1013.81,204,17.79,2.98,-69,1
1618156377,2021-04-11 17:52,35.32,989.22,1013.80,204,17.71,2.20,-70,1
1618156677,2021-04-11 17:57,37.12,989.30,1013.88,204,17.66,2.85,-69,1
1618156977,2021-04-11 18:02,36.99,989.33,1013.91,204,17.61,2.76,-69,1
1618157277,2021-04-11 18:07,38.10,989.35,1013.93,204,17.56,3.13,-70,1
1618157577,2021-04-11 18:12,37.71,989.33,1013.91,204,17.46,2.90,-69,1
1618157877,2021-04-11 18:17,38.16,989.29,1013.87,204,17.38,2.99,-69,1
1618158177,2021-04-11 18:22,38.53,989.28,1013.85,204,17.28,3.04,-70,1
1618158477,2021-04-11 18:27,38.57,989.23,1013.80,204,17.17,2.96,-68,1
1618158778,2021-04-11 18:32,39.47,989.29,1013.87,204,17.06,3.18,-72,1
1618159378,2021-04-11 18:42,39.15,989.22,1013.80,204,16.89,2.91,-69,1
1618159678,2021-04-11 18:47,38.82,989.26,1013.84,204,16.77,2.69,-70,1
1618159978,2021-04-11 18:52,40.08,989.11,1013.69,204,16.78,3.15,-69,1
1618160278,2021-04-11 18:57,39.37,989.19,1013.77,204,16.59,2.72,-70,1
1618160578,2021-04-11 19:02,40.41,989.22,1013.80,204,16.52,3.03,-69,1
1618160878,2021-04-11 19:07,39.70,989.21,1013.79,204,16.40,2.67,-69,1
1618161178,2021-04-11 19:12,40.52,989.23,1013.81,204,16.20,2.78,-69,1
1618161478,2021-04-11 19:17,40.36,989.21,1013.79,204,16.11,2.64,-70,1
1618162079,2021-04-11 19:27,41.38,989.28,1013.86,204,15.75,2.67,-69,1
1618162379,2021-04-11 19:32,41.67,989.35,1013.93,204,15.52,2.56,-70,1
1618162679,2021-04-11 19:37,41.94,989.43,1014.01,204,15.32,2.47,-69,1
1618163279,2021-04-11 19:47,42.94,989.51,1014.08,204,14.99,2.51,-70,1
1618163579,2021-04-11 19:52,43.45,989.62,1014.19,204,14.72,2.43,-69,1
1618163879,2021-04-11 19:57,43.78,989.48,1014.06,204,14.63,2.45,-70,1
1618164179,2021-04-11 20:02,44.06,989.69,1014.27,204,14.46,2.39,-67,1
1618164479,2021-04-11 20:07,44.40,989.74,1014.32,204,14.30,2.35,-68,1
1618164779,2021-04-11 20:12,44.68,989.75,1014.33,204,14.20,2.35,-71,1
1618165079,2021-04-11 20:17,44.85,989.77,1014.35,204,14.06,2.27,-73,1
1618165379,2021-04-11 20:22,44.72,989.88,1014.45,204,13.93,2.11,-73,1
1618165680,2021-04-11 20:28,45.11,989.90,1014.48,204,13.82,2.13,-70,1
1618165980,2021-04-11 20:33,44.83,989.93,1014.51,204,13.74,1.97,-72,1
1618166280,2021-04-11 20:38,45.11,989.95,1014.53,204,13.74,2.06,-74,1
1618166580,2021-04-11 20:43,45.14,989.99,1014.57,204,13.67,2.01,-73,1
1618166880,2021-04-11 20:48,44.94,989.97,1014.55,204,13.59,1.87,-72,1
1618167180,2021-04-11 20:53,44.96,989.99,1014.57,204,13.56,1.85,-73,1
1618167480,2021-04-11 20:58,45.13,990.04,1014.62,204,13.51,1.86,-72,1
1618167780,2021-04-11 21:03,45.40,989.94,1014.52,204,13.47,1.91,-73,1
1618168681,2021-04-11 21:18,46.20,990.01,1014.59,204,13.27,1.97,-75,1
1618168981,2021-04-11 21:23,46.13,990.02,1014.59,204,13.10,1.79,-73,1
1618169281,2021-04-11 21:28,46.42,989.96,1014.54,204,13.05,1.83,-73,1
1618169581,2021-04-11 21:33,47.11,990.00,1014.58,204,12.94,1.94,-74,1
1618169881,2021-04-11 21:38,47.21,989.98,1014.56,204,12.86,1.90,-76,1
1618170181,2021-04-11 21:43,47.42,989.88,1014.45,204,12.74,1.85,-74,1
1618170481,2021-04-11 21:48,47.63,989.96,1014.54,204,12.61,1.79,-75,1
1618170781,2021-04-11 21:53,47.82,989.94,1014.52,204,12.60,1.84,-75,1
1618171083,2021-04-11 21:58,48.39,989.80,1014.38,204,12.47,1.88,-75,1
1618171383,2021-04-11 22:03,48.39,989.82,1014.40,204,12.45,1.86,-76,1
1618171683,2021-04-11 22:08,49.04,989.85,1014.43,204,12.31,1.92,-75,1
1618171983,2021-04-11 22:13,48.93,990.00,1014.58,204,12.25,1.84,-73,1
1618172283,2021-04-11 22:18,49.21,989.97,1014.54,204,12.25,1.91,-75,1
1618172583,2021-04-11 22:23,49.63,990.04,1014.62,204,12.22,2.01,-76,1
1618172883,2021-04-11 22:28,50.58,989.97,1014.55,204,12.21,2.26,-75,1
1618173183,2021-04-11 22:33,50.48,989.97,1014.55,204,12.19,2.22,-73,1
1618173483,2021-04-11 22:38,50.63,989.75,1014.33,204,12.16,2.23,-75,1
1618174084,2021-04-11 22:48,51.13,989.83,1014.41,204,12.08,2.30,-72,1
1618174384,2021-04-11 22:53,51.79,989.98,1014.56,204,12.05,2.45,-72,1
1618174684,2021-04-11 22:58,52.28,989.96,1014.54,204,11.99,2.52,-72,1
1618174984,2021-04-11 23:03,52.34,989.95,1014.53,204,11.93,2.48,-72,1
1618175584,2021-04-11 23:13,53.40,989.94,1014.52,204,11.80,2.65,-71,1
1618175884,2021-04-11 23:18,53.30,989.90,1014.48,204,11.75,2.57,-72,1
1618176484,2021-04-11 23:28,53.92,989.95,1014.53,204,11.63,2.62,-72,1
1618176784,2021-04-11 23:33,53.70,989.87,1014.45,204,11.58,2.52,-72,1
1618177085,2021-04-11 23:38,54.20,989.94,1014.51,204,11.53,2.60,-72,1
1618177385,2021-04-11 23:43,54.11,989.98,1014.56,204,11.48,2.53,-71,1
1618177685,2021-04-11 23:48,54.50,989.95,1014.53,204,11.45,2.61,-72,1
1618177985,2021-04-11 23:53,54.76,989.93,1014.51,204,11.36,2.59,-73,1
1618178285,2021-04-11 23:58,54.96,989.93,1014.51,204,11.27,2.56,-72,1