1618178585,2021-04-12 00:03,55.11,989.91,1014.49,204,11.23,2.56,-72,1
1618178885,2021-04-12 00:08,55.42,989.89,1014.47,204,11.18,2.59,-72,1
1618179185,2021-04-12 00:13,55.80,989.93,1014.51,204,11.12,2.63,-72,1
1618179485,2021-04-12 00:18,55.74,989.88,1014.46,204,11.08,2.58,-72,1
1618179785,2021-04-12 00:23,56.13,989.89,1014.47,204,11.03,2.63,-71,1
1618180085,2021-04-12 00:28,56.85,989.83,1014.41,204,10.97,2.75,-72,1
1618180385,2021-04-12 00:33,56.42,989.81,1014.39,204,10.86,2.54,-72,1
1618180686,2021-04-12 00:38,56.58,989.91,1014.49,204,10.88,2.60,-72,1
1618180986,2021-04-12 00:43,57.02,989.95,1014.53,204,10.83,2.66,-71,1
1618181286,2021-04-12 00:48,56.71,989.89,1014.47,204,10.76,2.52,-72,1
1618181586,2021-04-12 00:53,57.74,989.81,1014.39,204,10.72,2.74,-71,1
1618181886,2021-04-12 00:58,57.37,989.90,1014.48,204,10.72,2.65,-71,1
1618182186,2021-04-12 01:03,57.54,990.01,1014.59,204,10.67,2.64,-71,1
1618182486,2021-04-12 01:08,58.45,990.03,1014.61,204,10.69,2.88,-71,1
1618182786,2021-04-12 01:13,58.10,990.05,1014.63,204,10.65,2.76,-71,1
1618183086,2021-04-12 01:18,58.18,990.04,1014.62,204,10.66,2.79,-71,1
1618183386,2021-04-12 01:23,58.25,990.06,1014.64,204,10.60,2.75,-71,1
1618183686,2021-04-12 01:28,58.91,990.05,1014.63,204,10.58,2.89,-71,1
1618183987,2021-04-12 01:33,58.40,989.98,1014.56,204,10.53,2.72,-71,1
1618184287,2021-04-12 01:38,58.17,989.99,1014.57,204,10.33,2.48,-71,1
1618184887,2021-04-12 01:48,59.16,989.85,1014.43,204,10.35,2.73,-72,1
1618185187,2021-04-12 01:53,59.22,989.83,1014.41,204,10.31,2.71,-71,1
1618185487,2021-04-12 01:58,59.08,989.86,1014.44,204,10.31,2.68,-72,1
1618185787,2021-04-12 02:03,60.18,989.82,1014.39,204,10.25,2.88,-72,1
1618186087,2021-04-12 02:08,59.89,989.83,1014.41,204,10.22,2.78,-72,1
1618186387,2021-04-12 02:13,59.87,989.74,1014.32,204,10.19,2.75,-72,1
1618186687,2021-04-12 02:18,60.50,989.88,1014.46,204,10.13,2.84,-72,1
1618186987,2021-04-12 02:23,59.89,989.85,1014.43,204,10.06,2.63,-72,1
1618187588,2021-04-12 02:33,60.32,989.91,1014.49,204,10.01,2.69,-72,1
1618187888,2021-04-12 02:38,60.51,989.78,1014.35,204,9.94,2.66,-71,1
1618188188,2021-04-12 02:43,60.70,989.86,1014.44,204,9.92,2.69,-71,1
1618188488,2021-04-12 02:48,60.64,989.87,1014.45,204,9.89,2.65,-71,1
1618188788,2021-04-12 02:53,60.50,989.87,1014.45,204,9.85,2.58,-72,1
1618189088,2021-04-12 02:58,61.29,989.81,1014.39,204,9.80,2.71,-71,1
1618189388,2021-04-12 03:03,61.23,989.82,1014.40,204,9.75,2.65,-72,1
1618189688,2021-04-12 03:08,61.12,989.85,1014.42,204,9.70,2.58,-72,1
1618189988,2021-04-12 03:13,61.32,989.82,1014.40,204,9.66,2.59,-71,1
1618190288,2021-04-12 03:18,62.42,989.85,1014.43,204,9.59,2.77,-72,1
1618190589,2021-04-12 03:23,61.63,989.82,1014.39,204,9.54,2.54,-71,1
1618190889,2021-04-12 03:28,61.71,989.87,1014.45,204,9.51,2.53,-71,1
1618191189,2021-04-12 03:33,61.65,989.93,1014.51,204,9.38,2.40,-72,1
1618191489,2021-04-12 03:38,61.99,989.88,1014.45,204,9.41,2.50,-72,1
1618191789,2021-04-12 03:43,62.12,989.88,1014.46,204,9.33,2.46,-72,1
1618192089,2021-04-12 03:48,62.35,989.93,1014.50,204,9.32,2.50,-71,1
1618192389,2021-04-12 03:53,62.51,990.04,1014.62,204,9.29,2.51,-72,1
1618192689,2021-04-12 03:58,62.17,989.99,1014.57,204,9.25,2.39,-72,1
1618192989,2021-04-12 04:03,62.51,990.07,1014.65,204,9.18,2.40,-72,1
1618193289,2021-04-12 04:08,62.49,990.09,1014.67,204,9.16,2.38,-71,1
1618193589,2021-04-12 04:13,62.57,990.15,1014.73,204,9.10,2.34,-71,1
1618193889,2021-04-12 04:18,62.75,990.01,1014.59,204,9.04,2.32,-71,1
1618194190,2021-04-12 04:23,63.16,990.08,1014.66,204,8.96,2.34,-71,1
1618194490,2021-04-12 04:28,62.73,990.12,1014.69,204,8.91,2.20,-71,1
1618194790,2021-04-12 04:33,63.61,990.13,1014.70,204,8.88,2.36,-72,1
1618195090,2021-04-12 04:38,63.30,990.11,1014.69,204,8.86,2.27,-71,1
1618195390,2021-04-12 04:43,63.87,990.15,1014.73,204,8.82,2.36,-72,1
1618195690,2021-04-12 04:48,63.98,990.15,1014.73,204,8.78,2.35,-71,1
1618195990,2021-04-12 04:53,64.22,990.14,1014.72,204,8.77,2.39,-71,1
1618196290,2021-04-12 04:58,63.81,990.05,1014.63,204,8.73,2.26,-71,1
1618196590,2021-04-12 05:03,64.06,990.13,1014.71,204,8.69,2.28,-71,1
1618196890,2021-04-12 05:08,64.43,990.18,1014.76,204,8.65,2.32,-71,1
1618197191,2021-04-12 05:13,64.21,990.23,1014.81,204,8.63,2.26,-71,1
1618197491,2021-04-12 05:18,64.38,990.26,1014.84,204,8.60,2.27,-71,1
1618197791,2021-04-12 05:23,64.56,990.29,1014.87,204,8.57,2.28,-72,1
1618198091,2021-04-12 05:28,64.76,990.28,1014.85,204,8.51,2.26,-71,1
1618198391,2021-04-12 05:33,64.86,990.31,1014.89,204,8.48,2.26,-72,1
1618198691,2021-04-12 05:38,65.07,990.30,1014.88,204,8.48,2.30,-72,1
1618198991,2021-04-12 05:43,65.12,990.39,1014.97,204,8.55,2.38,-71,1
1618199291,2021-04-12 05:48,64.49,990.27,1014.85,204,8.59,2.28,-72,1
1618199591,2021-04-12 05:53,64.95,990.47,1015.04,204,8.72,2.50,-72,1
1618199891,2021-04-12 05:58,64.72,990.47,1015.05,204,8.80,2.53,-72,1
1618200191,2021-04-12 06:03,64.36,990.45,1015.03,204,8.88,2.53,-72,1
1618200492,2021-04-12 06:08,64.47,990.47,1015.04,204,8.91,2.58,-72,1
1618200792,2021-04-12 06:13,64.38,990.52,1015.10,204,8.92,2.57,-72,1
1618201092,2021-04-12 06:18,64.01,990.55,1015.13,204,8.88,2.45,-72,1
1618201392,2021-04-12 06:23,63.97,990.57,1015.15,204,8.77,2.34,-72,1
1618201692,2021-04-12 06:28,64.38,990.53,1015.11,204,8.76,2.42,-72,1
1618201992,2021-04-12 06:33,63.99,990.57,1015.15,204,8.76,2.33,-72,1
1618202292,2021-04-12 06:38,63.90,990.59,1015.17,204,8.68,2.24,-72,1
1618202592,2021-04-12 06:43,64.19,990.79,1015.36,204,8.76,2.38,-72,1
1618202892,2021-04-12 06:48,64.40,990.78,1015.36,204,8.73,2.39,-72,1
1618203192,2021-04-12 06:53,64.47,991.06,1015.64,204,8.66,2.34,-72,1
1618203492,2021-04-12 06:58,64.56,990.87,1015.45,204,8.84,2.53,-72,1
1618203793,2021-04-12 07:03,64.92,991.21,1015.79,204,8.92,2.69,-72,1
1618204093,2021-04-12 07:08,66.37,991.36,1015.94,204,9.02,3.09,-71,1
1618204393,2021-04-12 07:13,67.58,991.39,1015.97,204,8.98,3.31,-72,1
1618204693,2021-04-12 07:18,69.34,991.55,1016.12,204,8.84,3.54,-72,1
1618204993,2021-04-12 07:23,68.88,991.61,1016.19,204,8.65,3.27,-72,1
1618205293,2021-04-12 07:28,70.16,991.69,1016.27,204,8.66,3.54,-72,1
1618205593,2021-04-12 07:33,71.04,991.89,1016.47,204,8.61,3.66,-74,1
1618205893,2021-04-12 07:38,70.86,991.90,1016.48,204,8.63,3.65,-75,1
1618206193,2021-04-12 07:43,72.46,991.95,1016.52,204,8.62,3.96,-73,1
1618206493,2021-04-12 07:48,71.67,992.05,1016.63,204,8.57,3.75,-71,1
1618206794,2021-04-12 07:53,71.79,992.07,1016.65,204,8.56,3.76,-72,1
1618207094,2021-04-12 07:58,72.20,992.14,1016.72,204,8.61,3.89,-72,1
1618207394,2021-04-12 08:03,71.78,992.12,1016.69,204,8.67,3.87,-72,1
1618207694,2021-04-12 08:08,72.28,992.10,1016.67,204,8.72,4.02,-73,1
1618207994,2021-04-12 08:13,72.46,992.13,1016.71,204,8.70,4.03,-73,1
1618208294,2021-04-12 08:18,71.57,992.32,1016.90,204,8.63,3.79,-72,1
1618208594,2021-04-12 08:23,72.24,992.28,1016.86,204,8.48,3.78,-73,1
1618208894,2021-04-12 08:28,72.55,991.99,1016.57,204,8.33,3.69,-73,1
1618209194,2021-04-12 08:33,73.26,992.14,1016.72,204,8.23,3.74,-73,1
1618209494,2021-04-12 08:38,73.20,992.12,1016.70,204,8.19,3.69,-71,1
1618209795,2021-04-12 08:43,72.95,992.36,1016.94,204,8.16,3.61,-73,1
1618210095,2021-04-12 08:48,72.65,992.46,1017.04,204,8.19,3.58,-73,1
1618210395,2021-04-12 08:53,72.66,992.51,1017.08,204,8.10,3.49,-72,1
1618210695,2021-04-12 08:58,72.60,992.57,1017.15,204,8.11,3.49,-73,1
1618210995,2021-04-12 09:03,72.18,992.64,1017.22,204,8.15,3.45,-73,1
1618213128,2021-04-12 09:38,70.25,993.18,1017.76,204,8.23,3.14,-77,1
1618213428,2021-04-12 09:43,69.12,993.29,1017.86,204,8.42,3.09,-75,1
1618213728,2021-04-12 09:48,68.69,993.36,1017.94,204,8.51,3.09,-75,1
1618214028,2021-04-12 09:53,68.71,993.48,1018.06,204,8.55,3.13,-75,1
1618214328,2021-04-12 09:58,68.48,993.46,1018.04,204,8.54,3.08,-76,1
1618214628,2021-04-12 10:03,68.17,993.59,1018.17,204,8.51,2.98,-75,1
1618214928,2021-04-12 10:08,68.25,993.68,1018.26,204,8.44,2.93,-75,1
1618215228,2021-04-12 10:13,68.24,993.77,1018.35,204,8.32,2.82,-77,1
1618215528,2021-04-12 10:18,68.75,993.89,1018.47,204,8.22,2.83,-75,1
1618215828,2021-04-12 10:23,68.43,993.98,1018.55,204,8.19,2.73,-73,1
1618216129,2021-04-12 10:28,68.51,993.96,1018.54,204,8.13,2.69,-75,1
1618216429,2021-04-12 10:33,68.99,994.05,1018.63,204,8.14,2.80,-74,1
1618216729,2021-04-12 10:38,69.02,994.14,1018.72,204,8.20,2.86,-74,1
1618217029,2021-04-12 10:43,68.62,994.19,1018.76,204,8.20,2.78,-75,1
1618217329,2021-04-12 10:48,68.72,994.28,1018.86,204,8.18,2.78,-75,1
1618217629,2021-04-12 10:53,68.43,994.36,1018.94,204,8.11,2.65,-75,1
1618217929,2021-04-12 10:58,68.40,994.46,1019.04,204,8.07,2.61,-74,1
1618218229,2021-04-12 11:03,68.79,994.59,1019.16,204,8.01,2.63,-76,1
1618218529,2021-04-12 11:08,69.09,994.61,1019.19,204,7.95,2.64,-75,1
1618218830,2021-04-12 11:13,69.78,994.74,1019.32,204,7.89,2.72,-76,1
1618219130,2021-04-12 11:18,69.30,994.82,1019.40,204,7.77,2.51,-74,1
1618219430,2021-04-12 11:23,68.71,994.89,1019.47,204,7.72,2.34,-74,1
1618219730,2021-04-12 11:28,67.66,994.93,1019.51,204,7.79,2.19,-75,1
1618220030,2021-04-12 11:33,67.34,994.93,1019.51,204,8.01,2.33,-74,1
1618220330,2021-04-12 11:38,64.64,995.03,1019.60,204,8.19,1.93,-75,1
1618220630,2021-04-12 11:43,64.34,995.10,1019.67,204,8.20,1.88,-74,1
1618220930,2021-04-12 11:48,64.26,995.13,1019.70,204,8.12,1.78,-74,1
1618221230,2021-04-12 11:53,64.76,995.18,1019.76,204,7.97,1.75,-75,1
1618221531,2021-04-12 11:58,64.60,995.21,1019.79,204,7.92,1.67,-74,1
1618221831,2021-04-12 12:03,64.52,995.30,1019.88,204,7.87,1.60,-75,1
1618222131,2021-04-12 12:08,64.53,995.40,1019.98,204,7.71,1.45,-75,1
1618222734,2021-04-12 12:18,65.29,995.46,1020.04,204,7.57,1.48,-74,1
1618223034,2021-04-12 12:23,65.44,995.47,1020.05,204,7.58,1.52,-77,1
1618223334,2021-04-12 12:28,65.52,995.53,1020.11,204,7.58,1.54,-76,1
1618223634,2021-04-12 12:33,65.89,995.74,1020.32,204,7.47,1.51,-76,1
1618223935,2021-04-12 12:38,65.85,995.72,1020.30,204,7.32,1.36,-76,1
1618224236,2021-04-12 12:43,66.71,995.85,1020.42,204,7.18,1.41,-76,1
1618224536,2021-04-12 12:48,66.83,995.86,1020.44,204,7.01,1.27,-77,1
1618224836,2021-04-12 12:53,66.90,995.92,1020.50,204,6.96,1.24,-77,1
1618225136,2021-04-12 12:58,66.74,995.95,1020.53,204,6.93,1.18,-78,1
1618225436,2021-04-12 13:03,66.27,996.06,1020.64,204,6.92,1.07,-76,1
1618225737,2021-04-12 13:08,65.55,996.06,1020.63,204,6.89,0.89,-74,1
1618226037,2021-04-12 13:13,65.67,995.98,1020.56,204,6.88,0.90,-75,1
1618226337,2021-04-12 13:18,65.23,996.03,1020.61,204,6.93,0.86,-74,1
1618226637,2021-04-12 13:23,65.03,996.15,1020.73,204,6.99,0.87,-73,1
1618226937,2021-04-12 13:28,63.94,996.23,1020.81,204,7.05,0.70,-75,1
1618227237,2021-04-12 13:33,64.22,996.15,1020.73,204,7.00,0.71,-74,1
1618227537,2021-04-12 13:38,63.53,996.36,1020.94,204,6.89,0.46,-74,1
1618227837,2021-04-12 13:43,63.97,996.34,1020.92,204,6.79,0.45,-74,1
1618228137,2021-04-12 13:48,63.78,996.36,1020.94,204,6.79,0.41,-76,1
1618228437,2021-04-12 13:53,64.17,996.45,1021.02,204,6.78,0.49,-74,1
1618228737,2021-04-12 13:58,63.53,996.50,1021.07,204,6.83,0.40,-74,1
1618229038,2021-04-12 14:03,63.58,996.43,1021.01,204,6.83,0.41,-74,1
1618229338,2021-04-12 14:08,62.73,996.62,1021.20,204,6.81,0.20,-76,1
1618229638,2021-04-12 14:13,63.22,996.68,1021.26,204,6.72,0.23,-75,1
1618229938,2021-04-12 14:18,63.62,996.68,1021.26,204,6.74,0.33,-75,1
1618230238,2021-04-12 14:23,63.98,996.75,1021.33,204,6.73,0.40,-76,1
1618230538,2021-04-12 14:28,65.13,996.72,1021.30,204,6.66,0.58,-76,1
1618230838,2021-04-12 14:33,65.95,996.75,1021.33,204,6.66,0.75,-75,1
1618231138,2021-04-12 14:38,65.87,996.81,1021.39,204,6.76,0.83,-75,1
1618231438,2021-04-12 14:43,65.24,996.81,1021.38,204,6.75,0.69,-75,1
1618231739,2021-04-12 14:48,65.83,996.87,1021.45,204,6.71,0.78,-74,1
1618232039,2021-04-12 14:53,65.79,996.85,1021.43,204,6.51,0.58,-74,1
1618232339,2021-04-12 14:58,66.89,996.86,1021.43,204,6.26,0.57,-74,1
1618232639,2021-04-12 15:03,67.95,996.88,1021.46,204,6.20,0.73,-75,1
1618232939,2021-04-12 15:08,68.12,996.92,1021.50,204,6.24,0.80,-75,1
1618233239,2021-04-12 15:13,67.73,996.93,1021.51,204,6.22,0.70,-74,1
1618233539,2021-04-12 15:18,68.18,997.08,1021.65,204,6.13,0.71,-74,1
1618233839,2021-04-12 15:23,68.54,997.03,1021.61,204,6.09,0.74,-75,1
1618234139,2021-04-12 15:28,68.85,997.02,1021.60,204,6.13,0.84,-73,1
1618234439,2021-04-12 15:33,69.25,997.16,1021.74,204,6.19,0.98,-73,1
1618234739,2021-04-12 15:38,69.29,997.09,1021.67,204,6.19,0.99,-74,1
1618235040,2021-04-12 15:44,68.83,997.12,1021.70,204,6.12,0.83,-73,1
1618235340,2021-04-12 15:49,68.67,997.16,1021.74,204,6.17,0.85,-77,1
1618235640,2021-04-12 15:54,69.19,997.12,1021.70,204,6.15,0.93,-77,1
1618235940,2021-04-12 15:59,69.02,997.16,1021.74,204,6.23,0.97,-77,1
1618236241,2021-04-12 16:04,68.35,997.17,1021.75,204,6.22,0.83,-78,1
1618236541,2021-04-12 16:09,68.73,997.24,1021.82,204,6.20,0.89,-78,1
1618236841,2021-04-12 16:14,69.18,997.19,1021.76,204,6.11,0.89,-79,1
1618237141,2021-04-12 16:19,69.75,997.22,1021.80,204,6.02,0.92,-77,1
1618237441,2021-04-12 16:24,69.84,997.28,1021.86,204,5.97,0.89,-75,1
1618237741,2021-04-12 16:29,68.78,997.28,1021.86,204,5.93,0.64,-75,1
1618238041,2021-04-12 16:34,69.11,997.34,1021.91,204,5.92,0.69,-78,1
1618238342,2021-04-12 16:39,69.79,997.43,1022.01,204,5.83,0.74,-77,1
1618238642,2021-04-12 16:44,69.34,997.50,1022.08,204,5.72,0.55,-78,1
1618238942,2021-04-12 16:49,70.80,997.65,1022.23,204,5.61,0.73,-78,1
1618239242,2021-04-12 16:54,70.48,997.70,1022.27,204,5.53,0.59,-78,1
1618239542,2021-04-12 16:59,70.25,997.82,1022.40,204,5.31,0.33,-76,1
1618239842,2021-04-12 17:04,69.87,997.89,1022.47,204,5.32,0.27,-77,1
1618240142,2021-04-12 17:09,70.72,997.92,1022.50,204,5.24,0.36,-76,1
1618240442,2021-04-12 17:14,71.04,997.90,1022.47,204,5.16,0.35,-78,1
1618240742,2021-04-12 17:19,70.81,997.89,1022.47,204,5.11,0.25,-77,1
1618241042,2021-04-12 17:24,70.75,997.93,1022.51,204,5.12,0.25,-76,1
1618241343,2021-04-12 17:29,70.52,998.05,1022.62,204,5.08,0.17,-77,1
1618241643,2021-04-12 17:34,71.06,998.18,1022.75,204,5.01,0.20,-77,1
1618241943,2021-04-12 17:39,71.55,998.26,1022.84,204,4.95,0.24,-76,1
1618242243,2021-04-12 17:44,71.48,998.37,1022.95,204,4.94,0.22,-77,1
1618242544,2021-04-12 17:49,71.74,998.52,1023.10,204,4.89,0.22,-77,1
1618242844,2021-04-12 17:54,71.72,998.50,1023.08,204,4.82,0.15,-77,1
1618243144,2021-04-12 17:59,71.40,998.66,1023.24,204,4.76,0.03,-77,1
1618243444,2021-04-12 18:04,70.84,998.65,1023.22,204,4.38,-0.44,-76,1
1618243744,2021-04-12 18:09,70.81,998.68,1023.25,204,4.55,-0.29,-76,1
1618244044,2021-04-12 18:14,70.99,998.61,1023.18,204,4.50,-0.30,-78,1
1618244344,2021-04-12 18:19,71.07,998.61,1023.19,204,4.52,-0.27,-70,1
1618244644,2021-04-12 18:24,71.77,998.66,1023.24,204,4.53,-0.12,-75,1
1618244944,2021-04-12 18:29,71.44,998.82,1023.40,204,4.45,-0.26,-74,1
1618245245,2021-04-12 18:34,71.34,998.83,1023.41,204,4.78,0.04,-74,1
1618245545,2021-04-12 18:39,71.08,998.96,1023.53,204,4.86,0.06,-76,1
1618245845,2021-04-12 18:44,71.47,999.04,1023.62,204,4.87,0.15,-77,1
1618246145,2021-04-12 18:49,71.85,999.11,1023.68,204,4.90,0.25,-75,1
1618246445,2021-04-12 18:54,72.23,999.11,1023.69,204,4.90,0.32,-77,1
1618246745,2021-04-12 18:59,72.39,999.05,1023.63,204,4.92,0.37,-78,1
1618247045,2021-04-12 19:04,71.95,999.07,1023.65,204,4.93,0.30,-78,1
1618247345,2021-04-12 19:09,72.42,999.20,1023.77,204,4.98,0.44,-79,1
1618247645,2021-04-12 19:14,72.20,999.18,1023.75,204,4.99,0.41,-78,1
1618247946,2021-04-12 19:19,72.16,999.33,1023.91,204,4.97,0.38,-77,1
1618248246,2021-04-12 19:24,71.99,999.41,1023.99,204,4.93,0.31,-78,1
1618248546,2021-04-12 19:29,72.37,999.46,1024.04,204,4.89,0.34,-77,1
1618248846,2021-04-12 19:34,72.38,999.54,1024.12,204,4.86,0.31,-76,1
1618249146,2021-04-12 19:39,72.41,999.54,1024.11,204,4.80,0.26,-76,1
1618249446,2021-04-12 19:44,72.23,999.61,1024.19,204,4.74,0.17,-76,1
1618249746,2021-04-12 19:49,72.37,999.59,1024.17,204,4.71,0.17,-76,1
1618250046,2021-04-12 19:54,72.51,999.70,1024.28,204,4.71,0.19,-75,1
1618250346,2021-04-12 19:59,72.23,999.60,1024.18,204,4.73,0.16,-74,1
1618250646,2021-04-12 20:04,72.61,999.71,1024.29,204,4.71,0.21,-75,1
1618250947,2021-04-12 20:09,73.10,999.67,1024.25,204,4.72,0.32,-76,1
1618251247,2021-04-12 20:14,73.16,999.74,1024.32,204,4.80,0.40,-76,1
1618251547,2021-04-12 20:19,72.94,999.74,1024.32,204,4.84,0.40,-78,1
1618251847,2021-04-12 20:24,72.75,999.83,1024.41,204,4.89,0.41,-77,1
1618252147,2021-04-12 20:29,73.26,999.92,1024.49,204,4.91,0.53,-76,1
1618252447,2021-04-12 20:34,73.18,999.92,1024.50,204,4.92,0.52,-78,1
1618252748,2021-04-12 20:39,73.35,1000.00,1024.58,204,4.94,0.57,-78,1
1618253048,2021-04-12 20:44,73.35,1000.11,1024.69,204,4.93,0.57,-76,1
1618253348,2021-04-12 20:49,73.40,1000.10,1024.68,204,4.94,0.59,-76,1
1618253648,2021-04-12 20:54,73.27,1000.10,1024.68,204,4.96,0.58,-76,1
1618253948,2021-04-12 20:59,73.46,1000.20,1024.77,204,4.99,0.64,-75,1
1618254248,2021-04-12 21:04,73.74,1000.09,1024.67,204,5.02,0.73,-75,1
1618254548,2021-04-12 21:09,73.45,1000.15,1024.73,204,5.04,0.69,-73,1
1618254848,2021-04-12 21:14,73.50,1000.22,1024.80,204,5.04,0.70,-75,1
1618255148,2021-04-12 21:19,73.53,1000.16,1024.73,204,5.04,0.71,-75,1
1618255449,2021-04-12 21:24,74.05,1000.17,1024.75,204,5.07,0.83,-75,1
1618255749,2021-04-12 21:29,73.75,1000.19,1024.77,204,5.06,0.77,-75,1
1618256049,2021-04-12 21:34,73.60,1000.27,1024.85,204,5.08,0.76,-75,1
1618256349,2021-04-12 21:39,73.66,1000.27,1024.85,204,5.09,0.78,-76,1
1618256649,2021-04-12 21:44,73.48,1000.28,1024.86,204,5.04,0.70,-75,1
1618256949,2021-04-12 21:49,73.77,1000.37,1024.95,204,5.03,0.74,-74,1
1618257249,2021-04-12 21:54,73.54,1000.33,1024.91,204,4.97,0.64,-76,1
1618257549,2021-04-12 21:59,73.70,1000.25,1024.83,204,4.93,0.63,-76,1
1618257849,2021-04-12 22:04,73.61,1000.18,1024.76,204,4.90,0.59,-75,1
1618258449,2021-04-12 22:14,73.06,1000.06,1024.64,204,4.85,0.43,-76,1
1618258750,2021-04-12 22:19,73.12,1000.04,1024.62,204,4.84,0.44,-77,1
1618259050,2021-04-12 22:24,73.06,1000.11,1024.69,204,4.80,0.39,-76,1
1618259350,2021-04-12 22:29,73.72,1000.06,1024.64,204,4.76,0.47,-76,1
1618259650,2021-04-12 22:34,73.34,1000.06,1024.64,204,4.77,0.41,-74,1
1618259950,2021-04-12 22:39,73.46,1000.04,1024.62,204,4.79,0.45,-81,1
1618260250,2021-04-12 22:44,73.33,1000.06,1024.64,204,4.68,0.32,-80,1
1618260550,2021-04-12 22:49,73.54,1000.08,1024.65,204,4.75,0.43,-75,1
1618260850,2021-04-12 22:54,72.90,1000.09,1024.67,204,4.75,0.31,-78,1
1618261451,2021-04-12 23:04,73.25,1000.24,1024.82,204,4.75,0.37,-75,1
1618261751,2021-04-12 23:09,73.10,1000.33,1024.91,204,4.74,0.33,-74,1
1618262051,2021-04-12 23:14,72.97,1000.33,1024.91,204,4.77,0.34,-74,1
1618262353,2021-04-12 23:19,72.89,1000.36,1024.94,204,4.75,0.31,-74,1
1618262653,2021-04-12 23:24,72.76,1000.41,1024.99,204,4.74,0.27,-74,1
1618262953,2021-04-12 23:29,72.75,1000.38,1024.96,204,4.74,0.27,-72,1
1618263553,2021-04-12 23:39,72.47,1000.41,1024.99,204,4.76,0.23,-72,1
1618263853,2021-04-12 23:44,73.16,1000.34,1024.92,204,4.73,0.34,-72,1
1618264154,2021-04-12 23:49,72.52,1000.41,1024.99,204,4.71,0.20,-73,1
1618264754,2021-04-12 23:59,72.61,1000.44,1025.02,204,4.58,0.09,-72,1