1618351491,2021-04-14 00:04,62.84,1000.82,1025.40,204,3.29,-3.11,-73,1
1618351791,2021-04-14 00:09,62.94,1000.81,1025.39,204,3.27,-3.11,-78,1
1618352091,2021-04-14 00:14,62.96,1000.79,1025.37,204,3.27,-3.11,-75,1
1618352391,2021-04-14 00:19,63.24,1000.78,1025.36,204,3.22,-3.09,-75,1
1618352692,2021-04-14 00:24,63.03,1000.78,1025.36,204,3.16,-3.20,-75,1
1618352992,2021-04-14 00:29,63.35,1000.78,1025.35,204,3.17,-3.12,-75,1
1618353292,2021-04-14 00:34,63.13,1000.80,1025.38,204,3.19,-3.15,-75,1
1618353592,2021-04-14 00:39,62.92,1000.74,1025.32,204,3.19,-3.19,-75,1
1618353892,2021-04-14 00:44,62.71,1000.70,1025.28,204,3.15,-3.27,-75,1
1618354192,2021-04-14 00:49,63.25,1000.65,1025.22,204,3.07,-3.23,-75,1
1618354492,2021-04-14 00:54,63.69,1000.59,1025.17,204,3.02,-3.19,-75,1
1618354792,2021-04-14 00:59,63.77,1000.61,1025.19,204,2.94,-3.25,-75,1
1618355092,2021-04-14 01:04,64.10,1000.65,1025.23,204,2.84,-3.27,-75,1
1618355392,2021-04-14 01:09,64.32,1000.61,1025.19,204,2.74,-3.32,-75,1
1618355693,2021-04-14 01:14,64.73,1000.56,1025.14,204,2.66,-3.32,-74,1
1618355993,2021-04-14 01:19,65.36,1000.57,1025.15,204,2.62,-3.22,-74,1
1618356293,2021-04-14 01:24,64.92,1000.53,1025.11,204,2.60,-3.33,-74,1
1618356593,2021-04-14 01:29,64.99,1000.49,1025.07,204,2.57,-3.35,-75,1
1618356893,2021-04-14 01:34,64.97,1000.50,1025.08,204,2.53,-3.39,-74,1
1618357193,2021-04-14 01:39,65.13,1000.43,1025.01,204,2.51,-3.37,-74,1
1618357493,2021-04-14 01:44,65.03,1000.41,1024.99,204,2.51,-3.39,-74,1
1618357793,2021-04-14 01:49,65.23,1000.38,1024.96,204,2.50,-3.36,-75,1
1618358093,2021-04-14 01:54,64.95,1000.37,1024.94,204,2.47,-3.45,-74,1
1618358393,2021-04-14 01:59,65.50,1000.29,1024.87,204,2.48,-3.33,-75,1
1618358693,2021-04-14 02:04,65.82,1000.26,1024.84,204,2.47,-3.27,-75,1
1618358994,2021-04-14 02:09,65.83,1000.27,1024.85,204,2.48,-3.26,-74,1
1618359294,2021-04-14 02:14,66.26,1000.27,1024.85,204,2.53,-3.13,-74,1
1618359594,2021-04-14 02:19,66.39,1000.28,1024.86,204,2.59,-3.04,-74,1
1618359894,2021-04-14 02:24,66.32,1000.19,1024.76,204,2.67,-2.98,-75,1
1618360194,2021-04-14 02:29,66.43,1000.18,1024.76,204,2.75,-2.88,-75,1
1618360494,2021-04-14 02:34,66.61,1000.07,1024.65,204,2.83,-2.77,-74,1
1618360794,2021-04-14 02:39,67.01,1000.07,1024.65,204,2.87,-2.65,-75,1
1618361094,2021-04-14 02:44,66.87,1000.07,1024.65,204,2.94,-2.61,-75,1
1618361394,2021-04-14 02:49,67.34,1000.06,1024.64,204,3.01,-2.45,-75,1
1618361694,2021-04-14 02:54,68.02,1000.01,1024.59,204,3.06,-2.26,-75,1
1618361995,2021-04-14 02:59,67.77,1000.03,1024.61,204,3.11,-2.27,-75,1
1618362295,2021-04-14 03:04,67.82,1000.01,1024.59,204,3.15,-2.22,-75,1
1618362595,2021-04-14 03:09,68.18,1000.03,1024.60,204,3.16,-2.14,-74,1
1618362895,2021-04-14 03:14,68.68,1000.05,1024.63,204,3.23,-1.97,-75,1
1618363195,2021-04-14 03:19,69.25,999.98,1024.56,204,3.25,-1.84,-75,1
1618363495,2021-04-14 03:24,69.51,999.98,1024.56,204,3.28,-1.76,-75,1
1618363795,2021-04-14 03:29,68.73,999.94,1024.51,204,3.30,-1.89,-75,1
1618364095,2021-04-14 03:34,68.81,999.86,1024.44,204,3.35,-1.83,-75,1
1618364395,2021-04-14 03:39,68.72,999.84,1024.42,204,3.39,-1.81,-75,1
1618364695,2021-04-14 03:44,69.65,999.77,1024.34,204,3.40,-1.62,-75,1
1618364996,2021-04-14 03:49,69.31,999.75,1024.33,204,3.41,-1.68,-75,1
1618365296,2021-04-14 03:54,68.31,999.71,1024.29,204,3.44,-1.84,-75,1
1618365596,2021-04-14 03:59,69.23,999.69,1024.27,204,3.46,-1.64,-75,1
1618365896,2021-04-14 04:04,69.42,999.68,1024.26,204,3.49,-1.58,-75,1
1618366196,2021-04-14 04:09,69.35,999.68,1024.26,204,3.47,-1.61,-75,1
1618366496,2021-04-14 04:14,70.24,999.64,1024.22,204,3.50,-1.41,-75,1
1618366796,2021-04-14 04:19,70.93,999.67,1024.24,204,3.48,-1.29,-75,1
1618367096,2021-04-14 04:24,70.70,999.70,1024.28,204,3.46,-1.36,-75,1
1618367396,2021-04-14 04:29,71.04,999.68,1024.26,204,3.49,-1.26,-75,1
1618367696,2021-04-14 04:34,72.00,999.66,1024.23,204,3.51,-1.06,-75,1
1618367997,2021-04-14 04:39,71.52,999.64,1024.21,204,3.59,-1.07,-75,1
1618368297,2021-04-14 04:44,71.62,999.60,1024.18,204,3.62,-1.03,-75,1
1618368597,2021-04-14 04:49,71.75,999.55,1024.13,204,3.60,-1.02,-75,1
1618368897,2021-04-14 04:54,73.10,999.52,1024.10,204,3.52,-0.84,-75,1
1618369197,2021-04-14 04:59,73.10,999.41,1023.99,204,3.55,-0.81,-74,1
1618369497,2021-04-14 05:04,73.22,999.42,1024.00,204,3.53,-0.81,-75,1
1618369797,2021-04-14 05:09,73.96,999.45,1024.03,204,3.50,-0.70,-74,1
1618370097,2021-04-14 05:14,73.90,999.43,1024.00,204,3.50,-0.71,-75,1
1618370397,2021-04-14 05:19,74.36,999.37,1023.95,204,3.47,-0.66,-74,1
1618370697,2021-04-14 05:24,74.07,999.55,1024.13,204,3.42,-0.76,-75,1
1618370997,2021-04-14 05:29,74.63,999.46,1024.04,204,3.45,-0.63,-75,1
1618371298,2021-04-14 05:34,75.02,999.49,1024.07,204,3.44,-0.57,-75,1
1618371598,2021-04-14 05:39,74.81,999.58,1024.16,204,3.43,-0.61,-75,1
1618371898,2021-04-14 05:44,75.46,999.48,1024.06,204,3.45,-0.48,-75,1
1618372198,2021-04-14 05:49,75.09,999.47,1024.04,204,3.46,-0.53,-75,1
1618372498,2021-04-14 05:54,74.91,999.57,1024.15,204,3.40,-0.62,-75,1
1618372798,2021-04-14 05:59,75.13,999.53,1024.11,204,3.50,-0.49,-75,1
1618373098,2021-04-14 06:04,75.53,999.66,1024.24,204,3.51,-0.40,-75,1
1618373398,2021-04-14 06:09,75.31,999.71,1024.29,204,3.54,-0.42,-75,1
1618373698,2021-04-14 06:14,75.33,999.78,1024.36,204,3.56,-0.39,-75,1
1618373998,2021-04-14 06:19,75.76,999.79,1024.37,204,3.57,-0.30,-75,1
1618374299,2021-04-14 06:24,75.02,999.84,1024.41,204,3.54,-0.47,-75,1
1618374599,2021-04-14 06:29,74.72,999.84,1024.41,204,3.58,-0.49,-75,1
1618374899,2021-04-14 06:34,74.79,999.88,1024.46,204,3.61,-0.44,-75,1
1618375199,2021-04-14 06:39,74.51,999.85,1024.42,204,3.66,-0.45,-75,1
1618375499,2021-04-14 06:44,74.88,999.88,1024.46,204,3.70,-0.34,-74,1
1618375799,2021-04-14 06:49,74.78,999.82,1024.40,204,3.74,-0.32,-74,1
1618376099,2021-04-14 06:54,74.58,999.88,1024.46,204,3.79,-0.31,-74,1
1618376399,2021-04-14 06:59,74.44,999.92,1024.50,204,3.83,-0.29,-75,1
1618376699,2021-04-14 07:04,73.50,999.89,1024.47,204,3.90,-0.40,-75,1
1618376999,2021-04-14 07:09,73.91,999.88,1024.46,204,3.95,-0.28,-75,1
1618377300,2021-04-14 07:15,73.32,999.86,1024.44,204,4.04,-0.30,-75,1
1618377600,2021-04-14 07:20,73.15,999.90,1024.47,204,4.14,-0.24,-75,1
1618377900,2021-04-14 07:25,73.37,999.90,1024.48,204,4.20,-0.14,-75,1
1618378200,2021-04-14 07:30,72.76,999.97,1024.55,204,4.28,-0.17,-75,1
1618378500,2021-04-14 07:35,72.31,999.99,1024.57,204,4.37,-0.17,-74,1
1618378800,2021-04-14 07:40,72.59,1000.00,1024.58,204,4.46,-0.03,-74,1
1618379100,2021-04-14 07:45,71.68,1000.04,1024.62,204,4.63,-0.04,-75,1
1618379400,2021-04-14 07:50,71.36,1000.03,1024.61,204,4.74,0.00,-74,1
1618379700,2021-04-14 07:55,70.60,1000.04,1024.62,204,4.81,-0.08,-75,1
1618380000,2021-04-14 08:00,70.48,1000.06,1024.64,204,4.96,0.04,-75,1
1618380300,2021-04-14 08:05,69.45,1000.04,1024.62,204,5.11,-0.02,-78,1
1618380601,2021-04-14 08:10,68.85,1000.06,1024.63,204,5.21,-0.04,-72,1
1618380901,2021-04-14 08:15,68.48,1000.04,1024.62,204,5.31,-0.02,-74,1
1618381201,2021-04-14 08:20,67.72,999.68,1024.26,204,5.46,-0.03,-74,1
1618381501,2021-04-14 08:25,67.37,1000.10,1024.68,204,5.55,-0.01,-76,1
1618381801,2021-04-14 08:30,66.33,1000.16,1024.73,204,5.73,-0.05,-72,1
1618382101,2021-04-14 08:35,66.43,1000.19,1024.77,204,5.86,0.09,-73,1
1618382401,2021-04-14 08:40,65.41,1000.25,1024.83,204,5.95,-0.04,-74,1
1618382701,2021-04-14 08:45,65.56,1000.17,1024.75,204,6.01,0.05,-74,1
1618383002,2021-04-14 08:50,65.77,1000.14,1024.72,204,6.08,0.16,-73,1
1618383302,2021-04-14 08:55,64.63,1000.16,1024.74,204,6.20,0.04,-74,1
1618383602,2021-04-14 09:00,64.55,1000.14,1024.72,204,6.27,0.09,-72,1
1618383902,2021-04-14 09:05,64.34,1000.10,1024.68,204,6.38,0.14,-72,1
1618384202,2021-04-14 09:10,63.76,1000.16,1024.74,204,6.40,0.04,-72,1
1618384502,2021-04-14 09:15,63.76,1000.20,1024.78,204,6.51,0.14,-72,1
1618384802,2021-04-14 09:20,63.06,1000.23,1024.81,204,6.64,0.12,-73,1
1618385102,2021-04-14 09:25,60.60,1000.28,1024.86,204,6.70,-0.38,-75,1
1618385402,2021-04-14 09:30,61.51,1000.31,1024.89,204,6.84,-0.04,-72,1
1618386006,2021-04-14 09:40,59.63,1000.36,1024.94,204,7.06,-0.26,-73,1
1618386306,2021-04-14 09:45,60.29,1000.34,1024.91,204,7.10,-0.07,-72,1
1618386606,2021-04-14 09:50,59.18,1000.44,1025.01,204,7.24,-0.19,-71,1
1618386906,2021-04-14 09:55,58.86,1000.37,1024.95,204,7.36,-0.15,-71,1
1618387206,2021-04-14 10:00,58.67,1000.38,1024.95,204,7.49,-0.08,-71,1
1618387506,2021-04-14 10:05,58.51,1000.44,1025.01,204,7.61,0.00,-71,1
1618387806,2021-04-14 10:10,57.98,1000.44,1025.02,204,7.71,-0.03,-71,1
1618388107,2021-04-14 10:15,58.31,1000.38,1024.96,204,7.85,0.18,-73,1
1618388407,2021-04-14 10:20,56.87,1000.45,1025.02,204,7.95,-0.07,-72,1
1618389310,2021-04-14 10:35,56.52,1000.42,1025.00,204,8.21,0.09,-73,1
1618389610,2021-04-14 10:40,56.90,1000.50,1025.07,204,8.33,0.29,-73,1
1618389910,2021-04-14 10:45,55.15,1000.44,1025.02,204,8.26,-0.20,-73,1
1618390210,2021-04-14 10:50,55.92,1000.42,1025.00,204,8.39,0.11,-73,1
1618390510,2021-04-14 10:55,54.36,1000.49,1025.07,204,8.50,-0.18,-73,1
1618390810,2021-04-14 11:00,54.63,1000.54,1025.11,204,8.38,-0.22,-73,1
1618391110,2021-04-14 11:05,54.26,1000.49,1025.07,204,8.32,-0.37,-73,1
1618391411,2021-04-14 11:10,54.65,1000.44,1025.02,204,8.28,-0.31,-74,1
1618391711,2021-04-14 11:15,55.09,1000.41,1024.99,204,8.38,-0.11,-74,1
1618392011,2021-04-14 11:20,54.15,1000.34,1024.92,204,8.43,-0.30,-75,1
1618392311,2021-04-14 11:25,53.68,1000.42,1025.00,204,8.47,-0.38,-73,1
1618392611,2021-04-14 11:30,52.17,1000.30,1024.88,204,8.60,-0.65,-74,1
1618392911,2021-04-14 11:35,52.85,1000.27,1024.85,204,8.66,-0.42,-74,1
1618393212,2021-04-14 11:40,47.94,1000.34,1024.92,204,8.80,-1.62,-74,1
1618393512,2021-04-14 11:45,49.50,1000.28,1024.86,204,8.84,-1.15,-74,1
1618393812,2021-04-14 11:50,50.53,1000.32,1024.90,204,8.72,-0.98,-74,1
1618394113,2021-04-14 11:55,49.92,1000.44,1025.02,204,8.70,-1.16,-74,1
1618394413,2021-04-14 12:00,50.23,1000.32,1024.89,204,8.48,-1.28,-73,1
1618394713,2021-04-14 12:05,50.21,1000.24,1024.82,204,8.46,-1.30,-74,1
1618395013,2021-04-14 12:10,50.57,1000.29,1024.86,204,8.34,-1.32,-74,1
1618395313,2021-04-14 12:15,50.47,1000.30,1024.88,204,8.33,-1.35,-73,1
1618395613,2021-04-14 12:20,51.31,1000.30,1024.88,204,8.22,-1.23,-73,1
1618395913,2021-04-14 12:25,52.03,1000.28,1024.86,204,8.23,-1.03,-73,1
1618396213,2021-04-14 12:30,53.02,1000.21,1024.79,204,8.39,-0.63,-74,1
1618396513,2021-04-14 12:35,51.05,1000.21,1024.79,204,8.55,-0.99,-72,1
1618396814,2021-04-14 12:40,51.11,1000.19,1024.77,204,8.57,-0.96,-73,1
1618397114,2021-04-14 12:45,50.43,1000.17,1024.75,204,8.66,-1.06,-71,1
1618397414,2021-04-14 12:50,50.65,1000.29,1024.86,204,8.51,-1.14,-71,1
1618397714,2021-04-14 12:55,51.44,1000.32,1024.90,204,8.31,-1.11,-71,1
1618398014,2021-04-14 13:00,52.70,1000.31,1024.89,204,8.19,-0.89,-71,1
1618398314,2021-04-14 13:05,52.77,1000.30,1024.88,204,8.12,-0.94,-71,1
1618398614,2021-04-14 13:10,53.09,1000.40,1024.98,204,8.17,-0.81,-71,1
1618398914,2021-04-14 13:15,54.90,1000.47,1025.05,204,8.12,-0.40,-72,1
1618399214,2021-04-14 13:20,56.48,1000.51,1025.09,204,7.77,-0.34,-72,1
1618399514,2021-04-14 13:25,58.29,1000.61,1025.19,204,7.40,-0.25,-71,1
1618399814,2021-04-14 13:30,60.24,1000.63,1025.21,204,7.06,-0.12,-72,1
1618400115,2021-04-14 13:35,61.87,1000.60,1025.18,204,6.88,0.08,-71,1
1618400415,2021-04-14 13:40,61.25,1000.63,1025.20,204,6.91,-0.03,-71,1
1618400715,2021-04-14 13:45,60.35,1000.57,1025.15,204,7.00,-0.15,-71,1
1618401015,2021-04-14 13:50,59.40,1000.58,1025.15,204,7.11,-0.26,-71,1
1618401315,2021-04-14 13:55,58.89,1000.51,1025.08,204,7.30,-0.20,-70,1
1618401615,2021-04-14 14:00,57.66,1000.57,1025.15,204,7.47,-0.33,-73,1
1618401915,2021-04-14 14:05,57.22,1000.42,1025.00,204,7.84,-0.09,-72,1
1618402215,2021-04-14 14:10,55.24,1000.49,1025.07,204,8.14,-0.30,-73,1
1618402515,2021-04-14 14:15,55.33,1000.43,1025.01,204,8.34,-0.09,-73,1
1618402815,2021-04-14 14:20,53.87,1000.35,1024.93,204,8.35,-0.44,-73,1
1618403116,2021-04-14 14:25,53.06,1000.35,1024.93,204,8.56,-0.46,-72,1
1618403416,2021-04-14 14:30,52.38,1000.29,1024.87,204,8.69,-0.51,-73,1
1618403716,2021-04-14 14:35,49.92,1000.32,1024.90,204,8.69,-1.17,-72,1
1618404016,2021-04-14 14:40,50.55,1000.31,1024.89,204,8.54,-1.14,-70,1
1618404316,2021-04-14 14:45,49.30,1000.37,1024.95,204,8.20,-1.79,-71,1
1618404616,2021-04-14 14:50,50.85,1000.51,1025.09,204,7.85,-1.70,-71,1
1618404916,2021-04-14 14:55,51.88,1000.55,1025.13,204,7.80,-1.47,-71,1
1618405216,2021-04-14 15:00,48.55,1000.49,1025.07,204,7.77,-2.40,-71,1
1618405516,2021-04-14 15:05,49.56,1000.57,1025.15,204,7.79,-2.10,-71,1
1618405816,2021-04-14 15:10,50.50,1000.52,1025.10,204,7.85,-1.79,-71,1
1618406117,2021-04-14 15:15,51.14,1000.50,1025.07,204,7.83,-1.64,-71,1
1618406417,2021-04-14 15:20,49.28,1000.60,1025.18,204,7.66,-2.30,-68,1
1618406717,2021-04-14 15:25,50.15,1000.75,1025.33,204,7.56,-2.15,-68,1
1618407017,2021-04-14 15:30,50.72,1000.52,1025.10,204,7.55,-2.01,-68,1
1618407317,2021-04-14 15:35,50.35,1000.48,1025.06,204,7.55,-2.11,-70,1
1618407617,2021-04-14 15:40,49.79,1000.57,1025.15,204,7.56,-2.25,-70,1
1618407917,2021-04-14 15:45,49.46,1000.69,1025.27,204,7.50,-2.40,-71,1
1618408217,2021-04-14 15:50,49.40,1000.70,1025.28,204,7.44,-2.47,-70,1
1618408517,2021-04-14 15:55,50.27,1000.73,1025.31,204,7.48,-2.19,-71,1
1618408817,2021-04-14 16:00,48.59,1000.72,1025.30,204,7.46,-2.67,-71,1
1618409118,2021-04-14 16:05,49.38,1000.71,1025.29,204,7.40,-2.51,-70,1
1618409418,2021-04-14 16:10,49.12,1000.64,1025.22,204,7.37,-2.61,-70,1
1618409718,2021-04-14 16:15,49.20,1000.63,1025.21,204,7.40,-2.56,-69,1
1618410018,2021-04-14 16:20,49.23,1000.74,1025.32,204,7.34,-2.61,-70,1
1618410318,2021-04-14 16:25,48.58,1000.80,1025.38,204,7.22,-2.90,-71,1
1618410618,2021-04-14 16:30,48.89,1000.66,1025.24,204,7.24,-2.79,-70,1
1618410918,2021-04-14 16:35,48.62,1000.67,1025.25,204,7.30,-2.81,-71,1
1618411218,2021-04-14 16:40,49.02,1000.69,1025.27,204,7.30,-2.70,-71,1
1618411518,2021-04-14 16:45,48.68,1000.71,1025.29,204,7.24,-2.85,-71,1
1618411818,2021-04-14 16:50,49.15,1000.49,1025.07,204,7.16,-2.79,-71,1
1618412119,2021-04-14 16:55,49.77,1000.66,1025.24,204,7.10,-2.68,-71,1
1618412419,2021-04-14 17:00,50.47,1000.63,1025.21,204,7.00,-2.58,-71,1
1618412719,2021-04-14 17:05,50.99,1000.70,1025.28,204,7.02,-2.43,-71,1
1618413019,2021-04-14 17:10,51.02,1000.71,1025.29,204,6.97,-2.47,-72,1
1618413319,2021-04-14 17:15,50.82,1000.62,1025.20,204,6.90,-2.58,-72,1
1618413619,2021-04-14 17:20,51.63,1000.72,1025.30,204,6.78,-2.48,-71,1
1618413919,2021-04-14 17:25,51.66,1000.81,1025.39,204,6.69,-2.56,-70,1
1618414219,2021-04-14 17:30,51.02,1000.83,1025.41,204,6.58,-2.83,-70,1
1618414519,2021-04-14 17:35,51.22,1000.93,1025.51,204,6.50,-2.85,-70,1
1618414820,2021-04-14 17:40,51.68,1000.86,1025.44,204,6.41,-2.81,-70,1
1618415120,2021-04-14 17:45,52.81,1000.90,1025.48,204,6.35,-2.58,-70,1
1618415420,2021-04-14 17:50,51.26,1000.97,1025.55,204,6.26,-3.06,-70,1
1618415720,2021-04-14 17:55,50.77,1001.09,1025.67,204,6.19,-3.25,-70,1
1618416020,2021-04-14 18:00,51.63,1001.02,1025.60,204,6.11,-3.10,-70,1
1618416320,2021-04-14 18:05,51.97,1001.01,1025.59,204,6.02,-3.10,-69,1
1618416620,2021-04-14 18:10,53.11,1001.00,1025.58,204,5.98,-2.84,-70,1
1618416920,2021-04-14 18:15,52.73,1001.24,1025.82,204,5.94,-2.98,-70,1
1618417220,2021-04-14 18:20,54.34,1001.08,1025.66,204,5.84,-2.67,-70,1
1618417520,2021-04-14 18:25,55.14,1001.08,1025.66,204,5.76,-2.54,-69,1
1618417820,2021-04-14 18:30,54.23,1000.91,1025.49,204,5.72,-2.81,-70,1
1618418121,2021-04-14 18:35,54.40,1001.00,1025.58,204,5.66,-2.82,-69,1
1618418421,2021-04-14 18:40,54.98,1001.09,1025.67,204,5.61,-2.72,-69,1
1618418721,2021-04-14 18:45,55.76,1001.07,1025.65,204,5.55,-2.59,-70,1
1618419021,2021-04-14 18:50,56.22,1001.06,1025.64,204,5.49,-2.53,-69,1
1618419321,2021-04-14 18:55,56.09,1001.07,1025.64,204,5.48,-2.58,-71,1
1618419621,2021-04-14 19:00,56.07,1001.10,1025.67,204,5.39,-2.67,-70,1
1618419921,2021-04-14 19:05,56.77,1001.14,1025.72,204,5.39,-2.50,-72,1
1618420221,2021-04-14 19:10,57.26,1001.14,1025.72,204,5.32,-2.45,-73,1
1618420521,2021-04-14 19:15,57.55,1001.13,1025.71,204,5.26,-2.44,-75,1
1618420821,2021-04-14 19:20,58.34,1001.20,1025.78,204,5.15,-2.35,-73,1
1618421122,2021-04-14 19:25,58.42,1001.23,1025.81,204,5.13,-2.35,-73,1
1618421422,2021-04-14 19:30,59.08,1001.19,1025.77,204,5.00,-2.33,-73,1
1618421722,2021-04-14 19:35,59.96,1001.25,1025.83,204,4.98,-2.15,-72,1
1618422022,2021-04-14 19:40,60.73,1001.28,1025.86,204,4.93,-2.02,-74,1
1618422322,2021-04-14 19:45,61.09,1001.29,1025.87,204,4.92,-1.95,-73,1
1618422622,2021-04-14 19:50,61.29,1001.27,1025.84,204,4.88,-1.94,-73,1
1618422922,2021-04-14 19:55,62.07,1001.32,1025.90,204,4.84,-1.81,-71,1
1618423222,2021-04-14 20:00,62.34,1001.39,1025.97,204,4.80,-1.79,-73,1
1618423522,2021-04-14 20:05,62.37,1001.43,1026.01,204,4.78,-1.80,-79,1
1618423822,2021-04-14 20:10,63.17,1001.40,1025.98,204,4.76,-1.65,-73,1
1618424123,2021-04-14 20:15,63.55,1001.25,1025.83,204,4.73,-1.59,-71,1
1618424423,2021-04-14 20:20,63.78,1001.41,1025.99,204,4.73,-1.54,-72,1
1618424723,2021-04-14 20:25,64.37,1001.44,1026.02,204,4.70,-1.45,-73,1
1618425023,2021-04-14 20:30,64.70,1001.50,1026.08,204,4.68,-1.40,-73,1
1618425323,2021-04-14 20:35,64.55,1001.49,1026.07,204,4.67,-1.44,-73,1
1618425623,2021-04-14 20:40,65.57,1001.47,1026.05,204,4.64,-1.25,-76,1
1618425923,2021-04-14 20:45,65.71,1001.50,1026.08,204,4.63,-1.23,-78,1
1618426223,2021-04-14 20:50,65.82,1001.48,1026.05,204,4.60,-1.24,-79,1
1618426523,2021-04-14 20:55,66.40,1001.50,1026.07,204,4.54,-1.18,-80,1
1618426824,2021-04-14 21:00,66.99,1001.43,1026.01,204,4.52,-1.08,-78,1
1618427124,2021-04-14 21:05,66.51,1001.44,1026.02,204,4.52,-1.17,-77,1
1618427424,2021-04-14 21:10,67.13,1001.44,1026.02,204,4.49,-1.08,-77,1
1618427724,2021-04-14 21:15,67.80,1001.49,1026.07,204,4.48,-0.95,-76,1
1618428024,2021-04-14 21:20,67.39,1001.49,1026.07,204,4.48,-1.03,-76,1
1618428324,2021-04-14 21:25,68.57,1001.49,1026.07,204,4.45,-0.82,-76,1
1618428624,2021-04-14 21:30,68.41,1001.47,1026.05,204,4.46,-0.85,-76,1
1618428924,2021-04-14 21:35,68.82,1001.50,1026.07,204,4.48,-0.75,-76,1
1618429224,2021-04-14 21:40,68.62,1001.49,1026.07,204,4.45,-0.81,-76,1
1618429524,2021-04-14 21:45,69.08,1001.50,1026.08,204,4.47,-0.70,-72,1
1618429824,2021-04-14 21:50,69.10,1001.54,1026.12,204,4.47,-0.70,-75,1
1618430125,2021-04-14 21:55,69.24,1001.50,1026.08,204,4.49,-0.65,-75,1
1618430425,2021-04-14 22:00,69.34,1001.46,1026.04,204,4.52,-0.60,-76,1
1618430725,2021-04-14 22:05,69.87,1001.48,1026.06,204,4.56,-0.46,-72,1
1618431025,2021-04-14 22:10,70.30,1001.46,1026.04,204,4.58,-0.36,-73,1
1618431325,2021-04-14 22:15,69.33,1001.52,1026.09,204,4.53,-0.60,-74,1
1618431625,2021-04-14 22:20,69.89,1001.47,1026.05,204,4.61,-0.41,-75,1
1618431925,2021-04-14 22:25,70.38,1001.49,1026.07,204,4.62,-0.30,-75,1
1618432225,2021-04-14 22:30,70.58,1001.48,1026.05,204,4.61,-0.27,-75,1
1618432525,2021-04-14 22:35,70.83,1001.55,1026.13,204,4.60,-0.24,-76,1
1618432825,2021-04-14 22:40,70.65,1001.43,1026.01,204,4.58,-0.29,-76,1
1618433127,2021-04-14 22:45,70.79,1001.51,1026.09,204,4.57,-0.27,-75,1
1618433427,2021-04-14 22:50,70.33,1001.52,1026.10,204,4.59,-0.34,-75,1
1618433728,2021-04-14 22:55,70.33,1001.52,1026.09,204,4.52,-0.41,-74,1
1618434028,2021-04-14 23:00,70.57,1001.50,1026.08,204,4.51,-0.37,-76,1
1618434328,2021-04-14 23:05,70.43,1001.44,1026.02,204,4.48,-0.43,-78,1
1618434628,2021-04-14 23:10,70.58,1001.44,1026.02,204,4.44,-0.44,-77,1
1618434928,2021-04-14 23:15,70.40,1001.40,1025.98,204,4.41,-0.50,-75,1
1618435228,2021-04-14 23:20,70.45,1001.47,1026.04,204,4.36,-0.54,-75,1
1618435529,2021-04-14 23:25,70.21,1001.51,1026.09,204,4.30,-0.64,-72,1
1618435829,2021-04-14 23:30,70.16,1001.40,1025.97,204,4.27,-0.68,-73,1
1618436129,2021-04-14 23:35,70.07,1001.43,1026.01,204,4.25,-0.72,-74,1
1618436429,2021-04-14 23:40,70.20,1001.40,1025.97,204,4.22,-0.72,-75,1
1618436729,2021-04-14 23:45,70.41,1001.45,1026.03,204,4.20,-0.70,-74,1
1618437029,2021-04-14 23:50,70.16,1001.36,1025.94,204,4.17,-0.78,-75,1
1618437329,2021-04-14 23:55,70.02,1001.38,1025.96,204,4.11,-0.86,-74,1