1618437629,2021-04-15 00:00,69.84,1001.39,1025.97,204,4.06,-0.95,-74,1
1618437929,2021-04-15 00:05,69.83,1001.32,1025.89,204,4.03,-0.98,-74,1
1618438230,2021-04-15 00:10,69.52,1001.42,1026.00,204,4.00,-1.07,-75,1
1618438530,2021-04-15 00:15,69.66,1001.22,1025.80,204,3.97,-1.07,-74,1
1618438830,2021-04-15 00:20,69.19,1001.17,1025.75,204,3.93,-1.20,-78,1
1618439130,2021-04-15 00:25,69.19,1001.27,1025.85,204,3.91,-1.22,-79,1
1618439430,2021-04-15 00:30,68.84,1001.24,1025.82,204,3.87,-1.33,-78,1
1618439730,2021-04-15 00:35,68.91,1001.19,1025.76,204,3.84,-1.34,-78,1
1618440030,2021-04-15 00:40,68.76,1001.16,1025.74,204,3.86,-1.35,-78,1
1618440330,2021-04-15 00:45,68.33,1001.16,1025.74,204,3.87,-1.43,-76,1
1618440630,2021-04-15 00:50,68.48,1001.13,1025.71,204,3.86,-1.41,-76,1
1618440930,2021-04-15 00:55,68.28,1001.10,1025.68,204,3.85,-1.46,-76,1
1618441230,2021-04-15 01:00,68.25,1001.11,1025.69,204,3.82,-1.49,-76,1
1618441531,2021-04-15 01:05,68.14,1001.25,1025.83,204,3.83,-1.50,-76,1
1618441831,2021-04-15 01:10,67.85,1001.02,1025.60,204,3.83,-1.56,-76,1
1618442131,2021-04-15 01:15,68.09,1000.96,1025.54,204,3.82,-1.52,-76,1
1618442431,2021-04-15 01:20,69.01,1001.11,1025.69,204,3.80,-1.36,-76,1
1618442731,2021-04-15 01:25,70.25,1001.05,1025.63,204,3.76,-1.16,-76,1
1618443031,2021-04-15 01:30,71.47,1001.14,1025.72,204,3.66,-1.02,-76,1
1618443331,2021-04-15 01:35,71.93,1001.00,1025.57,204,3.60,-0.99,-75,1
1618443631,2021-04-15 01:40,72.18,1001.05,1025.62,204,3.58,-0.96,-76,1
1618443931,2021-04-15 01:45,72.63,1001.05,1025.63,204,3.53,-0.92,-76,1
1618444231,2021-04-15 01:50,72.96,1000.90,1025.48,204,3.49,-0.90,-76,1
1618444532,2021-04-15 01:55,73.53,1000.86,1025.44,204,3.48,-0.80,-75,1
1618444832,2021-04-15 02:00,73.93,1000.81,1025.39,204,3.47,-0.74,-74,1
1618445132,2021-04-15 02:05,74.98,1000.79,1025.37,204,3.41,-0.60,-74,1
1618445432,2021-04-15 02:10,74.87,1000.81,1025.39,204,3.33,-0.70,-78,1
1618445732,2021-04-15 02:15,76.20,1000.76,1025.34,204,3.27,-0.52,-78,1
1618446032,2021-04-15 02:20,75.08,1000.74,1025.32,204,3.25,-0.74,-78,1
1618446332,2021-04-15 02:25,76.08,1000.68,1025.26,204,3.21,-0.60,-78,1
1618446632,2021-04-15 02:30,75.88,1000.68,1025.26,204,3.23,-0.61,-78,1
1618446932,2021-04-15 02:35,76.20,1000.64,1025.22,204,3.16,-0.62,-79,1
1618447232,2021-04-15 02:40,76.36,1000.62,1025.20,204,3.17,-0.58,-78,1
1618447533,2021-04-15 02:45,76.56,1000.59,1025.17,204,3.16,-0.56,-78,1
1618447833,2021-04-15 02:50,76.77,1000.59,1025.17,204,3.16,-0.52,-78,1
1618448133,2021-04-15 02:55,76.97,1000.60,1025.17,204,3.14,-0.50,-77,1
1618448433,2021-04-15 03:00,76.96,1000.63,1025.21,204,3.12,-0.53,-77,1
1618448733,2021-04-15 03:05,77.24,1000.62,1025.20,204,3.14,-0.46,-78,1
1618449033,2021-04-15 03:10,77.03,1000.65,1025.23,204,3.17,-0.46,-78,1
1618449333,2021-04-15 03:15,77.12,1000.58,1025.16,204,3.19,-0.43,-78,1
1618449633,2021-04-15 03:20,77.03,1000.59,1025.17,204,3.13,-0.50,-77,1
1618449933,2021-04-15 03:25,77.48,1000.54,1025.11,204,3.18,-0.38,-76,1
1618450233,2021-04-15 03:30,77.45,1000.55,1025.13,204,3.16,-0.40,-76,1
1618450533,2021-04-15 03:35,77.88,1000.48,1025.05,204,3.17,-0.31,-76,1
1618450834,2021-04-15 03:40,77.81,1000.51,1025.09,204,3.17,-0.33,-76,1
1618451134,2021-04-15 03:45,78.01,1000.54,1025.12,204,3.14,-0.32,-76,1
1618451434,2021-04-15 03:50,78.36,1000.54,1025.12,204,3.15,-0.25,-76,1
1618451734,2021-04-15 03:55,78.48,1000.44,1025.02,204,3.17,-0.21,-77,1
1618452034,2021-04-15 04:00,78.51,1000.36,1024.94,204,3.18,-0.19,-76,1
1618452334,2021-04-15 04:05,78.53,1000.26,1024.84,204,3.22,-0.15,-76,1
1618452634,2021-04-15 04:10,78.57,1000.27,1024.85,204,3.27,-0.10,-76,1
1618452934,2021-04-15 04:15,78.53,1000.34,1024.92,204,3.27,-0.10,-76,1
1618453234,2021-04-15 04:20,78.67,1000.31,1024.88,204,3.29,-0.06,-75,1
1618453534,2021-04-15 04:25,78.95,1000.27,1024.85,204,3.28,-0.02,-76,1
1618453834,2021-04-15 04:30,79.87,1000.22,1024.80,204,3.30,0.16,-76,1
1618454135,2021-04-15 04:35,79.43,1000.25,1024.82,204,3.29,0.07,-78,1
1618454435,2021-04-15 04:40,79.46,1000.26,1024.84,204,3.30,0.09,-79,1
1618454735,2021-04-15 04:45,79.40,1000.24,1024.81,204,3.31,0.09,-79,1
1618455035,2021-04-15 04:50,79.10,1000.26,1024.83,204,3.34,0.07,-78,1
1618455335,2021-04-15 04:55,79.35,1000.23,1024.80,204,3.36,0.13,-78,1
1618455635,2021-04-15 05:00,79.17,1000.10,1024.67,204,3.38,0.12,-78,1
1618456235,2021-04-15 05:10,79.29,1000.18,1024.76,204,3.40,0.16,-78,1
1618456535,2021-04-15 05:15,79.27,1000.23,1024.81,204,3.36,0.11,-78,1
1618456835,2021-04-15 05:20,79.06,1000.24,1024.82,204,3.39,0.11,-78,1
1618457136,2021-04-15 05:25,79.42,1000.09,1024.66,204,3.41,0.19,-78,1
1618457436,2021-04-15 05:30,79.38,1000.09,1024.67,204,3.42,0.19,-78,1
1618457736,2021-04-15 05:35,79.89,1000.05,1024.62,204,3.43,0.29,-78,1
1618458036,2021-04-15 05:40,79.19,1000.06,1024.63,204,3.43,0.17,-78,1
1618458336,2021-04-15 05:45,79.32,1000.03,1024.60,204,3.41,0.17,-77,1
1618458636,2021-04-15 05:50,79.18,1000.06,1024.64,204,3.41,0.15,-78,1
1618458936,2021-04-15 05:55,79.11,1000.07,1024.64,204,3.41,0.14,-78,1
1618459237,2021-04-15 06:00,79.28,1000.00,1024.58,204,3.41,0.16,-78,1
1618459537,2021-04-15 06:05,78.99,999.99,1024.57,204,3.40,0.10,-78,1
1618460137,2021-04-15 06:15,78.46,1000.04,1024.62,204,3.43,0.04,-76,1
1618460437,2021-04-15 06:20,78.74,1000.06,1024.64,204,3.43,0.09,-78,1
1618460740,2021-04-15 06:25,78.67,1000.07,1024.65,204,3.45,0.10,-79,1
1618461040,2021-04-15 06:30,78.52,1000.01,1024.59,204,3.45,0.07,-79,1
1618461340,2021-04-15 06:35,78.40,1000.11,1024.69,204,3.42,0.02,-78,1
1618461640,2021-04-15 06:40,78.80,1000.13,1024.71,204,3.45,0.12,-78,1
1618461940,2021-04-15 06:45,78.63,1000.14,1024.72,204,3.36,0.00,-78,1
1618462240,2021-04-15 06:50,78.87,1000.03,1024.61,204,3.38,0.06,-78,1
1618462541,2021-04-15 06:55,78.98,1000.16,1024.74,204,3.28,-0.01,-78,1
1618462841,2021-04-15 07:00,80.20,1000.13,1024.71,204,3.21,0.13,-79,1
1618463141,2021-04-15 07:05,80.00,1000.11,1024.69,204,3.22,0.10,-78,1
1618463441,2021-04-15 07:10,79.50,1000.07,1024.65,204,3.18,-0.02,-79,1
1618463741,2021-04-15 07:15,79.40,999.99,1024.57,204,3.19,-0.03,-77,1
1618464041,2021-04-15 07:20,79.22,1000.13,1024.71,204,3.14,-0.11,-74,1
1618464341,2021-04-15 07:25,79.15,1000.11,1024.69,204,3.08,-0.18,-79,1
1618464641,2021-04-15 07:30,79.40,1000.11,1024.69,204,3.03,-0.19,-80,1
1618464941,2021-04-15 07:35,79.58,1000.15,1024.73,204,3.01,-0.17,-78,1
1618465241,2021-04-15 07:40,79.81,1000.16,1024.74,204,2.99,-0.15,-77,1
1618465541,2021-04-15 07:45,79.38,1000.14,1024.72,204,2.99,-0.23,-76,1
1618465842,2021-04-15 07:50,80.13,1000.14,1024.72,204,2.96,-0.13,-78,1
1618466142,2021-04-15 07:55,80.25,1000.19,1024.77,204,2.92,-0.15,-78,1
1618466442,2021-04-15 08:00,80.19,1000.47,1025.05,204,2.82,-0.25,-73,1
1618466742,2021-04-15 08:05,80.30,1000.11,1024.69,204,2.86,-0.20,-76,1
1618467042,2021-04-15 08:10,80.90,1000.23,1024.81,204,2.85,-0.10,-76,1
1618467342,2021-04-15 08:15,80.99,1000.13,1024.71,204,2.85,-0.09,-76,1
1618467642,2021-04-15 08:20,81.00,1000.16,1024.74,204,2.82,-0.11,-75,1
1618467942,2021-04-15 08:25,81.18,1000.13,1024.71,204,2.85,-0.05,-76,1
1618468242,2021-04-15 08:30,80.55,1000.12,1024.70,204,2.90,-0.11,-74,1
1618468542,2021-04-15 08:35,80.88,1000.04,1024.62,204,2.88,-0.08,-72,1
1618468843,2021-04-15 08:40,80.78,1000.03,1024.61,204,2.87,-0.10,-72,1
1618469143,2021-04-15 08:45,80.39,1000.06,1024.64,204,2.92,-0.12,-72,1
1618469443,2021-04-15 08:50,80.34,1000.05,1024.63,204,2.98,-0.07,-71,1
1618469743,2021-04-15 08:55,80.46,1000.04,1024.62,204,2.95,-0.08,-71,1
1618470043,2021-04-15 09:00,81.22,1000.00,1024.58,204,2.87,-0.03,-71,1
1618470343,2021-04-15 09:05,80.43,1000.05,1024.63,204,2.81,-0.22,-71,1
1618470643,2021-04-15 09:10,81.75,999.86,1024.44,204,2.80,-0.01,-71,1
1618470943,2021-04-15 09:15,81.68,999.90,1024.48,204,2.77,-0.05,-71,1
1618471243,2021-04-15 09:20,81.66,1000.18,1024.76,204,2.77,-0.05,-71,1
1618471543,2021-04-15 09:25,81.68,1000.02,1024.60,204,2.81,-0.01,-71,1
1618472447,2021-04-15 09:40,82.34,1000.22,1024.80,204,2.91,0.20,-73,1
1618472747,2021-04-15 09:45,82.88,1000.21,1024.79,204,2.99,0.37,-74,1
1618473047,2021-04-15 09:50,82.77,1000.24,1024.82,204,2.95,0.31,-76,1
1618473347,2021-04-15 09:55,83.31,1000.19,1024.77,204,2.98,0.43,-77,1
1618473647,2021-04-15 10:00,83.42,1000.15,1024.73,204,3.12,0.58,-75,1
1618473947,2021-04-15 10:05,82.66,1000.15,1024.73,204,3.22,0.56,-73,1
1618474547,2021-04-15 10:15,82.14,1000.12,1024.69,204,3.49,0.73,-72,1
1618474847,2021-04-15 10:20,82.02,1000.23,1024.81,204,3.59,0.81,-75,1
1618475147,2021-04-15 10:25,81.37,1000.11,1024.69,204,3.63,0.74,-75,1
1618475448,2021-04-15 10:30,82.01,1000.16,1024.74,204,3.78,1.00,-76,1
1618475748,2021-04-15 10:35,81.38,1000.06,1024.64,204,3.95,1.05,-75,1
1618476048,2021-04-15 10:40,80.92,1000.08,1024.66,204,4.09,1.11,-78,1
1618476348,2021-04-15 10:45,80.42,1000.12,1024.70,204,4.21,1.14,-76,1
1618476648,2021-04-15 10:50,80.19,1000.12,1024.69,204,4.31,1.20,-73,1
1618476948,2021-04-15 10:55,80.27,999.97,1024.55,204,4.53,1.43,-73,1
1618477248,2021-04-15 11:00,79.67,999.94,1024.52,204,4.72,1.51,-73,1
1618477548,2021-04-15 11:05,79.24,999.87,1024.45,204,4.75,1.46,-73,1
1618477848,2021-04-15 11:10,78.04,999.87,1024.45,204,4.82,1.32,-73,1
1618478149,2021-04-15 11:15,78.27,999.86,1024.44,204,5.00,1.54,-73,1
1618478449,2021-04-15 11:20,77.99,999.75,1024.33,204,5.28,1.76,-78,1
1618478749,2021-04-15 11:25,77.07,999.73,1024.31,204,5.48,1.79,-78,1
1618479049,2021-04-15 11:30,76.45,999.69,1024.27,204,5.72,1.91,-78,1
1618479349,2021-04-15 11:35,75.79,999.71,1024.29,204,5.58,1.65,-78,1
1618479649,2021-04-15 11:40,75.99,999.62,1024.20,204,5.63,1.74,-78,1
1618479949,2021-04-15 11:45,75.69,999.68,1024.26,204,5.55,1.60,-78,1
1618480250,2021-04-15 11:50,75.91,999.81,1024.39,204,5.42,1.52,-78,1
1618480550,2021-04-15 11:55,76.15,999.71,1024.28,204,5.35,1.49,-78,1
1618480850,2021-04-15 12:00,76.51,999.62,1024.19,204,5.28,1.49,-78,1
1618481150,2021-04-15 12:05,77.17,999.62,1024.20,204,5.01,1.35,-76,1
1618481450,2021-04-15 12:10,77.81,999.80,1024.38,204,4.95,1.40,-77,1
1618481750,2021-04-15 12:15,78.39,999.65,1024.23,204,4.84,1.40,-75,1
1618482050,2021-04-15 12:20,78.13,999.73,1024.31,204,4.83,1.35,-76,1
1618482350,2021-04-15 12:25,77.14,999.64,1024.22,204,4.75,1.09,-74,1
1618482651,2021-04-15 12:30,77.12,999.73,1024.31,204,4.64,0.98,-73,1
1618482951,2021-04-15 12:35,78.92,999.87,1024.44,204,4.61,1.27,-73,1
1618483251,2021-04-15 12:40,78.76,999.60,1024.18,204,4.61,1.24,-76,1
1618483551,2021-04-15 12:45,78.15,999.56,1024.13,204,4.68,1.20,-75,1
1618483851,2021-04-15 12:50,77.66,999.38,1023.96,204,4.73,1.16,-74,1
1618484151,2021-04-15 12:55,76.69,999.50,1024.08,204,4.77,1.03,-74,1
1618484451,2021-04-15 13:00,76.61,999.46,1024.03,204,4.80,1.04,-75,1
1618484751,2021-04-15 13:05,75.04,999.41,1023.99,204,4.80,0.76,-74,1
1618485051,2021-04-15 13:10,74.35,999.39,1023.97,204,4.88,0.70,-74,1
1618485351,2021-04-15 13:15,74.16,999.35,1023.93,204,4.96,0.75,-73,1
1618485652,2021-04-15 13:20,74.43,999.34,1023.91,204,5.12,0.95,-76,1
1618485952,2021-04-15 13:25,72.77,999.37,1023.95,204,5.26,0.78,-76,1
1618486252,2021-04-15 13:30,73.55,999.42,1024.00,204,5.26,0.92,-75,1
1618486552,2021-04-15 13:35,73.50,999.17,1023.75,204,5.37,1.02,-75,1
1618486852,2021-04-15 13:40,71.16,999.37,1023.95,204,5.40,0.60,-75,1
1618487152,2021-04-15 13:45,69.81,999.28,1023.86,204,5.39,0.32,-75,1
1618487452,2021-04-15 13:50,69.32,999.31,1023.89,204,5.42,0.26,-75,1
1618487752,2021-04-15 13:55,68.83,999.44,1024.02,204,5.35,0.09,-70,1
1618488052,2021-04-15 14:00,69.10,999.51,1024.08,204,5.34,0.14,-71,1
1618488354,2021-04-15 14:05,69.76,999.51,1024.09,204,5.23,0.16,-71,1
1618488654,2021-04-15 14:10,70.16,999.30,1023.87,204,5.21,0.22,-71,1
1618488954,2021-04-15 14:15,69.21,999.42,1024.00,204,5.10,-0.07,-74,1
1618489255,2021-04-15 14:20,70.86,999.26,1023.84,204,5.02,0.18,-75,1
1618489555,2021-04-15 14:25,72.26,999.86,1024.44,204,4.90,0.33,-74,1
1618489855,2021-04-15 14:30,75.21,999.28,1023.86,204,4.74,0.73,-74,1
1618490155,2021-04-15 14:35,75.31,999.52,1024.10,204,4.47,0.49,-74,1
1618490455,2021-04-15 14:40,76.20,999.27,1023.85,204,4.43,0.61,-74,1
1618490755,2021-04-15 14:45,75.95,999.41,1023.98,204,4.44,0.57,-73,1
1618491055,2021-04-15 14:50,75.33,999.39,1023.97,204,4.42,0.44,-73,1
1618491356,2021-04-15 14:55,75.11,999.53,1024.11,204,4.40,0.38,-73,1
1618491656,2021-04-15 15:00,75.11,999.46,1024.04,204,4.41,0.39,-73,1
1618491956,2021-04-15 15:05,75.46,999.41,1023.98,204,4.36,0.41,-73,1
1618492256,2021-04-15 15:10,78.00,999.39,1023.97,204,4.34,0.84,-74,1
1618492556,2021-04-15 15:15,77.82,999.40,1023.98,204,4.29,0.76,-74,1
1618492856,2021-04-15 15:20,78.06,999.46,1024.04,204,4.21,0.73,-75,1
1618493156,2021-04-15 15:25,79.24,999.48,1024.05,204,4.17,0.90,-76,1
1618493457,2021-04-15 15:30,78.59,999.39,1023.97,204,4.13,0.74,-76,1
1618493757,2021-04-15 15:35,79.73,999.27,1023.85,204,4.06,0.88,-78,1
1618494057,2021-04-15 15:40,79.94,999.32,1023.90,204,4.02,0.87,-77,1
1618494357,2021-04-15 15:45,80.25,999.17,1023.75,204,4.05,0.96,-76,1
1618494657,2021-04-15 15:50,80.96,999.24,1023.82,204,4.05,1.08,-81,1
1618494957,2021-04-15 15:55,80.71,999.16,1023.74,204,4.07,1.06,-76,1
1618495257,2021-04-15 16:00,80.34,999.04,1023.62,204,4.11,1.03,-77,1
1618495557,2021-04-15 16:05,81.15,999.03,1023.61,204,4.12,1.18,-77,1
1618495857,2021-04-15 16:10,80.52,998.98,1023.56,204,4.15,1.10,-77,1
1618496157,2021-04-15 16:15,80.31,998.83,1023.41,204,4.14,1.06,-76,1
1618496457,2021-04-15 16:20,80.45,998.94,1023.51,204,4.26,1.20,-77,1
1618496758,2021-04-15 16:25,80.77,998.87,1023.45,204,4.36,1.35,-76,1
1618497058,2021-04-15 16:30,78.77,998.92,1023.50,204,4.46,1.10,-77,1
1618497358,2021-04-15 16:35,77.81,998.94,1023.51,204,4.52,0.99,-76,1
1618497658,2021-04-15 16:40,77.90,999.01,1023.59,204,4.59,1.07,-75,1
1618497958,2021-04-15 16:45,77.32,998.98,1023.56,204,4.59,0.97,-75,1
1618498258,2021-04-15 16:50,77.22,998.84,1023.42,204,4.68,1.04,-75,1
1618498558,2021-04-15 16:55,77.27,998.80,1023.38,204,4.74,1.10,-73,1
1618498858,2021-04-15 17:00,77.02,998.78,1023.36,204,4.80,1.12,-73,1
1618499158,2021-04-15 17:05,75.99,998.86,1023.44,204,4.79,0.92,-73,1
1618499459,2021-04-15 17:10,75.71,998.75,1023.33,204,4.80,0.88,-77,1
1618499759,2021-04-15 17:15,76.39,998.77,1023.35,204,4.86,1.06,-77,1
1618500059,2021-04-15 17:20,75.84,998.95,1023.53,204,4.88,0.98,-77,1
1618500359,2021-04-15 17:25,74.96,998.86,1023.43,204,4.91,0.85,-77,1
1618500659,2021-04-15 17:30,74.70,998.86,1023.44,204,4.92,0.81,-77,1
1618500959,2021-04-15 17:35,74.86,998.65,1023.23,204,4.96,0.88,-76,1
1618501259,2021-04-15 17:40,74.40,998.68,1023.26,204,5.00,0.83,-77,1
1618501560,2021-04-15 17:46,74.32,998.60,1023.18,204,5.12,0.93,-76,1
1618501860,2021-04-15 17:51,73.46,998.56,1023.14,204,5.19,0.84,-72,1
1618502160,2021-04-15 17:56,73.20,998.49,1023.07,204,5.18,0.78,-72,1
1618502460,2021-04-15 18:01,72.86,998.48,1023.06,204,5.28,0.81,-72,1
1618502760,2021-04-15 18:06,71.87,998.55,1023.13,204,5.28,0.62,-72,1
1618503060,2021-04-15 18:11,71.54,998.46,1023.04,204,5.24,0.52,-72,1
1618503360,2021-04-15 18:16,71.19,998.59,1023.17,204,5.25,0.46,-72,1
1618503660,2021-04-15 18:21,71.32,998.60,1023.18,204,5.17,0.41,-72,1
1618503960,2021-04-15 18:26,70.94,998.61,1023.18,204,5.14,0.31,-71,1
1618504260,2021-04-15 18:31,70.37,998.58,1023.16,204,5.12,0.18,-71,1
1618504560,2021-04-15 18:36,69.96,998.72,1023.30,204,5.11,0.08,-71,1
1618504861,2021-04-15 18:41,70.74,998.57,1023.14,204,5.12,0.25,-71,1
1618505161,2021-04-15 18:46,70.31,998.58,1023.16,204,5.10,0.15,-71,1
1618505461,2021-04-15 18:51,70.45,998.63,1023.21,204,4.96,0.04,-71,1
1618505761,2021-04-15 18:56,70.11,998.56,1023.14,204,5.04,0.05,-73,1
1618506061,2021-04-15 19:01,70.80,998.62,1023.20,204,5.05,0.19,-73,1
1618506361,2021-04-15 19:06,70.38,998.64,1023.22,204,5.00,0.06,-73,1
1618506661,2021-04-15 19:11,70.59,998.67,1023.25,204,5.01,0.11,-74,1
1618506961,2021-04-15 19:16,71.22,998.66,1023.24,204,5.03,0.25,-76,1
1618507261,2021-04-15 19:21,71.03,998.61,1023.19,204,5.03,0.22,-78,1
1618507562,2021-04-15 19:26,70.94,998.68,1023.26,204,5.00,0.17,-74,1
1618507862,2021-04-15 19:31,70.89,998.70,1023.27,204,4.96,0.12,-76,1
1618508167,2021-04-15 19:36,71.57,998.80,1023.38,204,4.93,0.23,-75,1
1618508467,2021-04-15 19:41,71.64,998.80,1023.37,204,4.92,0.23,-78,1
1618508767,2021-04-15 19:46,72.04,998.82,1023.40,204,4.90,0.29,-77,1
1618509067,2021-04-15 19:51,72.33,998.83,1023.41,204,4.89,0.33,-74,1
1618509368,2021-04-15 19:56,71.96,998.85,1023.43,204,4.89,0.26,-73,1
1618509668,2021-04-15 20:01,71.77,998.84,1023.42,204,4.88,0.22,-72,1
1618509968,2021-04-15 20:06,71.98,998.85,1023.43,204,4.87,0.25,-75,1
1618510268,2021-04-15 20:11,71.81,998.88,1023.46,204,4.86,0.20,-76,1
1618510568,2021-04-15 20:16,71.67,998.91,1023.49,204,4.83,0.15,-75,1
1618510868,2021-04-15 20:21,72.16,998.83,1023.41,204,4.81,0.22,-73,1
1618511169,2021-04-15 20:26,72.14,998.92,1023.50,204,4.79,0.20,-73,1
1618511469,2021-04-15 20:31,72.09,998.92,1023.50,204,4.79,0.19,-74,1
1618511769,2021-04-15 20:36,72.37,999.03,1023.61,204,4.79,0.25,-74,1
1618512069,2021-04-15 20:41,72.44,999.00,1023.58,204,4.72,0.19,-75,1
1618512369,2021-04-15 20:46,72.48,998.91,1023.49,204,4.78,0.26,-78,1
1618512670,2021-04-15 20:51,72.11,998.96,1023.54,204,4.79,0.19,-75,1
1618512970,2021-04-15 20:56,72.04,998.95,1023.52,204,4.82,0.21,-76,1
1618513270,2021-04-15 21:01,71.67,998.96,1023.53,204,4.83,0.15,-76,1
1618513570,2021-04-15 21:06,71.85,998.95,1023.52,204,4.83,0.18,-78,1
1618513870,2021-04-15 21:11,72.06,999.02,1023.60,204,4.86,0.25,-75,1
1618514170,2021-04-15 21:16,71.70,998.83,1023.41,204,4.89,0.21,-76,1
1618514470,2021-04-15 21:21,71.76,999.03,1023.61,204,4.90,0.23,-77,1
1618514770,2021-04-15 21:26,71.62,998.94,1023.52,204,4.92,0.23,-77,1
1618515071,2021-04-15 21:31,71.47,999.01,1023.59,204,4.94,0.22,-76,1
1618515371,2021-04-15 21:36,71.72,999.02,1023.60,204,4.96,0.28,-77,1
1618515671,2021-04-15 21:41,71.44,999.03,1023.61,204,4.96,0.23,-74,1
1618515971,2021-04-15 21:46,71.54,999.07,1023.65,204,5.01,0.30,-77,1
1618516271,2021-04-15 21:51,71.44,999.05,1023.63,204,5.04,0.31,-79,1
1618516571,2021-04-15 21:56,71.10,999.06,1023.64,204,5.05,0.25,-79,1
1618516872,2021-04-15 22:01,71.06,999.00,1023.58,204,5.06,0.25,-79,1
1618517172,2021-04-15 22:06,70.95,998.70,1023.28,204,5.09,0.26,-78,1
1618517472,2021-04-15 22:11,71.12,998.84,1023.42,204,5.11,0.31,-78,1
1618517772,2021-04-15 22:16,70.95,998.92,1023.50,204,5.12,0.29,-78,1
1618518072,2021-04-15 22:21,70.55,998.91,1023.49,204,5.13,0.22,-78,1
1618518372,2021-04-15 22:26,70.39,998.96,1023.53,204,5.17,0.23,-78,1
1618518672,2021-04-15 22:31,70.64,998.88,1023.46,204,5.18,0.29,-79,1
1618518972,2021-04-15 22:36,70.55,998.94,1023.52,204,5.21,0.30,-79,1
1618519272,2021-04-15 22:41,69.99,998.90,1023.48,204,5.19,0.17,-78,1
1618519573,2021-04-15 22:46,70.49,998.89,1023.47,204,5.24,0.31,-76,1
1618519873,2021-04-15 22:51,70.37,998.94,1023.52,204,5.20,0.25,-75,1
1618520173,2021-04-15 22:56,70.63,998.82,1023.39,204,5.24,0.34,-77,1
1618520473,2021-04-15 23:01,70.25,998.85,1023.43,204,5.20,0.23,-76,1
1618520773,2021-04-15 23:06,70.18,998.83,1023.41,204,5.23,0.24,-77,1
1618521073,2021-04-15 23:11,69.93,998.77,1023.35,204,5.23,0.20,-75,1
1618521373,2021-04-15 23:16,70.20,998.78,1023.35,204,5.22,0.24,-74,1
1618521673,2021-04-15 23:21,70.23,998.75,1023.32,204,5.21,0.23,-76,1
1618521974,2021-04-15 23:26,70.24,998.66,1023.24,204,5.20,0.23,-76,1
1618522274,2021-04-15 23:31,70.51,998.71,1023.29,204,5.17,0.25,-76,1
1618522574,2021-04-15 23:36,70.49,998.63,1023.21,204,5.21,0.29,-75,1
1618522874,2021-04-15 23:41,70.48,998.72,1023.30,204,5.20,0.27,-73,1
1618523174,2021-04-15 23:46,70.02,998.65,1023.22,204,5.21,0.19,-73,1
1618523475,2021-04-15 23:51,70.23,998.68,1023.26,204,5.18,0.21,-72,1
1618523775,2021-04-15 23:56,70.27,998.66,1023.23,204,5.20,0.23,-72,1