1618524075,2021-04-16 00:01,69.67,998.67,1023.25,204,5.17,0.09,-73,1
1618524375,2021-04-16 00:06,69.75,998.68,1023.25,204,5.17,0.10,-72,1
1618524675,2021-04-16 00:11,69.79,998.58,1023.16,204,5.19,0.13,-73,1
1618524975,2021-04-16 00:16,69.89,998.62,1023.20,204,5.22,0.18,-72,1
1618525275,2021-04-16 00:21,69.65,998.61,1023.19,204,5.21,0.12,-73,1
1618525575,2021-04-16 00:26,69.89,998.53,1023.11,204,5.19,0.15,-72,1
1618525875,2021-04-16 00:31,69.94,998.45,1023.03,204,5.15,0.12,-72,1
1618526175,2021-04-16 00:36,70.01,998.46,1023.04,204,5.11,0.10,-73,1
1618526476,2021-04-16 00:41,70.04,998.46,1023.04,204,5.05,0.04,-73,1
1618526776,2021-04-16 00:46,70.45,998.43,1023.01,204,5.00,0.08,-72,1
1618527076,2021-04-16 00:51,70.48,998.40,1022.98,204,4.94,0.02,-73,1
1618527376,2021-04-16 00:56,70.57,998.39,1022.97,204,4.90,0.00,-72,1
1618527676,2021-04-16 01:01,70.77,998.34,1022.92,204,4.86,0.00,-73,1
1618527976,2021-04-16 01:06,70.56,998.31,1022.89,204,4.80,-0.09,-73,1
1618528276,2021-04-16 01:11,70.64,998.30,1022.88,204,4.82,-0.06,-73,1
1618528576,2021-04-16 01:16,70.68,998.24,1022.82,204,4.78,-0.09,-76,1
1618528876,2021-04-16 01:21,70.95,998.17,1022.75,204,4.76,-0.06,-75,1
1618529176,2021-04-16 01:26,70.66,998.22,1022.80,204,4.73,-0.14,-75,1
1618529477,2021-04-16 01:31,70.66,998.11,1022.69,204,4.66,-0.21,-75,1
1618529777,2021-04-16 01:36,70.65,998.06,1022.63,204,4.58,-0.29,-75,1
1618530077,2021-04-16 01:41,70.72,998.01,1022.59,204,4.63,-0.23,-76,1
1618530377,2021-04-16 01:46,70.58,997.93,1022.50,204,4.57,-0.31,-75,1
1618530677,2021-04-16 01:51,70.91,997.76,1022.34,204,4.56,-0.26,-76,1
1618530977,2021-04-16 01:56,70.44,997.91,1022.48,204,4.46,-0.45,-75,1
1618531277,2021-04-16 02:01,70.82,997.87,1022.45,204,4.46,-0.37,-75,1
1618531577,2021-04-16 02:06,70.63,997.79,1022.37,204,4.46,-0.41,-76,1
1618531877,2021-04-16 02:11,70.87,997.80,1022.38,204,4.45,-0.37,-76,1
1618532177,2021-04-16 02:16,70.99,997.74,1022.31,204,4.44,-0.36,-76,1
1618532477,2021-04-16 02:21,70.93,997.76,1022.34,204,4.47,-0.34,-75,1
1618532778,2021-04-16 02:26,71.07,997.70,1022.28,204,4.48,-0.30,-75,1
1618533078,2021-04-16 02:31,71.07,997.64,1022.22,204,4.47,-0.31,-75,1
1618533378,2021-04-16 02:36,71.44,997.57,1022.15,204,4.47,-0.24,-75,1
1618533678,2021-04-16 02:41,71.38,997.55,1022.13,204,4.48,-0.24,-75,1
1618533978,2021-04-16 02:46,71.43,997.66,1022.24,204,4.45,-0.26,-75,1
1618534278,2021-04-16 02:51,71.59,997.54,1022.12,204,4.47,-0.21,-75,1
1618534578,2021-04-16 02:56,71.86,997.58,1022.16,204,4.45,-0.18,-75,1
1618534878,2021-04-16 03:01,72.10,997.58,1022.16,204,4.43,-0.15,-75,1
1618535179,2021-04-16 03:06,72.51,997.60,1022.18,204,4.36,-0.14,-76,1
1618535479,2021-04-16 03:11,72.91,997.63,1022.20,204,4.33,-0.10,-75,1
1618535779,2021-04-16 03:16,72.97,997.60,1022.18,204,4.32,-0.10,-75,1
1618536079,2021-04-16 03:21,73.05,997.50,1022.08,204,4.30,-0.10,-76,1
1618536379,2021-04-16 03:26,73.27,997.49,1022.07,204,4.27,-0.09,-74,1
1618536679,2021-04-16 03:31,73.33,997.51,1022.09,204,4.24,-0.10,-75,1
1618536979,2021-04-16 03:36,73.42,997.47,1022.05,204,4.22,-0.11,-75,1
1618537279,2021-04-16 03:41,73.86,997.43,1022.01,204,4.22,-0.03,-75,1
1618537579,2021-04-16 03:46,73.89,997.45,1022.03,204,4.22,-0.02,-75,1
1618537879,2021-04-16 03:51,73.94,997.44,1022.02,204,4.20,-0.03,-75,1
1618538180,2021-04-16 03:56,74.19,997.42,1022.00,204,4.18,-0.00,-75,1
1618538480,2021-04-16 04:01,74.18,997.36,1021.94,204,4.17,-0.01,-75,1
1618538780,2021-04-16 04:06,74.35,997.32,1021.90,204,4.18,0.03,-75,1
1618539080,2021-04-16 04:11,74.25,997.37,1021.95,204,4.20,0.03,-75,1
1618539380,2021-04-16 04:16,74.35,997.24,1021.82,204,4.22,0.07,-75,1
1618539680,2021-04-16 04:21,74.44,997.21,1021.79,204,4.24,0.10,-75,1
1618539980,2021-04-16 04:26,73.86,997.27,1021.85,204,4.26,0.01,-75,1
1618540280,2021-04-16 04:31,74.44,997.17,1021.75,204,4.28,0.14,-76,1
1618540580,2021-04-16 04:36,74.56,997.21,1021.79,204,4.29,0.17,-76,1
1618540880,2021-04-16 04:41,74.62,997.19,1021.77,204,4.29,0.18,-75,1
1618541180,2021-04-16 04:46,74.81,997.23,1021.81,204,4.29,0.22,-75,1
1618541481,2021-04-16 04:51,74.91,997.14,1021.72,204,4.29,0.24,-75,1
1618541781,2021-04-16 04:56,74.84,997.11,1021.69,204,4.30,0.23,-75,1
1618542081,2021-04-16 05:01,74.82,997.16,1021.73,204,4.32,0.25,-75,1
1618542381,2021-04-16 05:06,74.81,997.10,1021.68,204,4.31,0.24,-75,1
1618542681,2021-04-16 05:11,74.91,997.13,1021.71,204,4.31,0.26,-75,1
1618542981,2021-04-16 05:16,74.90,997.10,1021.67,204,4.32,0.26,-75,1
1618543281,2021-04-16 05:21,74.93,997.13,1021.71,204,4.29,0.24,-74,1
1618543581,2021-04-16 05:26,75.05,997.15,1021.73,204,4.28,0.25,-75,1
1618543881,2021-04-16 05:31,75.23,997.13,1021.71,204,4.29,0.30,-75,1
1618544181,2021-04-16 05:36,75.23,997.20,1021.78,204,4.27,0.28,-75,1
1618544482,2021-04-16 05:41,75.56,997.18,1021.76,204,4.30,0.37,-75,1
1618544782,2021-04-16 05:46,75.42,997.18,1021.76,204,4.28,0.32,-75,1
1618545082,2021-04-16 05:51,75.58,997.14,1021.72,204,4.28,0.35,-75,1
1618545382,2021-04-16 05:56,75.50,997.17,1021.75,204,4.31,0.36,-75,1
1618545682,2021-04-16 06:01,75.39,997.24,1021.81,204,4.33,0.36,-74,1
1618545982,2021-04-16 06:06,75.33,997.19,1021.76,204,4.36,0.38,-75,1
1618546282,2021-04-16 06:11,75.37,997.26,1021.84,204,4.39,0.42,-73,1
1618546582,2021-04-16 06:16,75.13,997.25,1021.83,204,4.41,0.39,-77,1
1618546882,2021-04-16 06:21,74.68,997.23,1021.81,204,4.42,0.32,-76,1
1618547184,2021-04-16 06:26,75.52,997.23,1021.81,204,4.46,0.52,-73,1
1618547484,2021-04-16 06:31,75.39,997.20,1021.78,204,4.51,0.54,-71,1
1618547785,2021-04-16 06:36,75.32,997.16,1021.73,204,4.56,0.58,-76,1
1618548085,2021-04-16 06:41,75.72,997.17,1021.75,204,4.61,0.70,-76,1
1618548385,2021-04-16 06:46,75.63,997.19,1021.76,204,4.64,0.71,-76,1
1618548685,2021-04-16 06:51,75.30,997.14,1021.72,204,4.61,0.62,-76,1
1618548985,2021-04-16 06:56,76.20,997.21,1021.79,204,4.68,0.85,-76,1
1618549285,2021-04-16 07:01,76.27,997.21,1021.79,204,4.73,0.91,-76,1
1618549585,2021-04-16 07:06,76.24,997.23,1021.81,204,4.72,0.90,-74,1
1618549885,2021-04-16 07:11,76.71,997.21,1021.79,204,4.69,0.95,-75,1
1618550185,2021-04-16 07:16,76.83,997.21,1021.79,204,4.69,0.98,-76,1
1618550486,2021-04-16 07:21,76.57,997.23,1021.81,204,4.72,0.96,-75,1
1618550786,2021-04-16 07:26,76.66,997.29,1021.87,204,4.72,0.97,-74,1
1618551086,2021-04-16 07:31,76.55,997.33,1021.90,204,4.72,0.95,-75,1
1618551386,2021-04-16 07:36,76.16,997.26,1021.84,204,4.80,0.96,-75,1
1618551686,2021-04-16 07:41,75.01,997.32,1021.89,204,4.91,0.86,-76,1
1618551986,2021-04-16 07:46,74.68,997.30,1021.87,204,5.04,0.92,-76,1
1618552286,2021-04-16 07:51,73.92,997.31,1021.89,204,5.20,0.93,-76,1
1618552586,2021-04-16 07:56,72.32,997.26,1021.84,204,5.30,0.73,-76,1
1618553189,2021-04-16 08:06,71.27,997.27,1021.85,204,5.53,0.75,-75,1
1618553489,2021-04-16 08:11,71.27,997.27,1021.84,204,5.62,0.83,-76,1
1618553790,2021-04-16 08:16,70.99,997.31,1021.89,204,5.63,0.79,-77,1
1618554090,2021-04-16 08:21,70.96,997.34,1021.92,204,5.66,0.81,-77,1
1618554390,2021-04-16 08:26,70.76,997.41,1021.99,204,5.73,0.84,-75,1
1618554690,2021-04-16 08:31,70.29,997.37,1021.95,204,5.72,0.74,-76,1
1618554990,2021-04-16 08:36,70.08,997.36,1021.94,204,5.64,0.62,-78,1
1618555290,2021-04-16 08:41,70.45,997.32,1021.90,204,5.70,0.75,-73,1
1618555590,2021-04-16 08:46,69.66,997.39,1021.97,204,5.78,0.67,-73,1
1618555890,2021-04-16 08:51,69.73,997.23,1021.81,204,5.79,0.69,-73,1
1618556191,2021-04-16 08:56,69.40,997.18,1021.76,204,5.88,0.71,-71,1
1618556491,2021-04-16 09:01,68.16,997.22,1021.80,204,5.99,0.57,-73,1
1618556791,2021-04-16 09:06,67.80,997.25,1021.83,204,6.04,0.54,-72,1
1618557092,2021-04-16 09:11,67.31,997.26,1021.84,204,5.99,0.40,-72,1
1618557392,2021-04-16 09:16,67.64,997.19,1021.77,204,6.01,0.48,-72,1
1618557692,2021-04-16 09:21,66.91,997.07,1021.65,204,6.02,0.34,-73,1
1618557992,2021-04-16 09:26,66.54,997.01,1021.59,204,5.93,0.18,-73,1
1618558292,2021-04-16 09:31,67.48,997.13,1021.71,204,5.93,0.37,-73,1
1618558592,2021-04-16 09:36,67.99,997.26,1021.84,204,6.06,0.60,-72,1
1618558892,2021-04-16 09:41,67.38,997.13,1021.71,204,6.26,0.67,-74,1
1618559192,2021-04-16 09:46,67.83,997.13,1021.71,204,6.37,0.87,-72,1
1618559492,2021-04-16 09:51,67.36,997.21,1021.79,204,6.47,0.86,-73,1
1618559793,2021-04-16 09:56,67.40,997.11,1021.69,204,6.56,0.96,-72,1
1618560093,2021-04-16 10:01,66.12,997.10,1021.68,204,6.74,0.87,-73,1
1618560393,2021-04-16 10:06,65.21,997.10,1021.68,204,6.89,0.82,-76,1
1618560693,2021-04-16 10:11,64.39,997.08,1021.65,204,6.65,0.41,-77,1
1618560993,2021-04-16 10:16,63.98,997.12,1021.70,204,7.02,0.68,-77,1
1618561293,2021-04-16 10:21,64.06,997.19,1021.77,204,7.30,0.96,-77,1
1618561593,2021-04-16 10:26,62.98,997.11,1021.68,204,7.37,0.79,-78,1
1618561893,2021-04-16 10:31,63.17,997.07,1021.65,204,7.63,1.08,-77,1
1618562193,2021-04-16 10:36,60.10,997.04,1021.61,204,7.69,0.44,-78,1
1618562494,2021-04-16 10:41,60.87,997.02,1021.60,204,7.51,0.45,-77,1
1618562794,2021-04-16 10:46,61.96,997.11,1021.69,204,7.50,0.69,-77,1
1618563094,2021-04-16 10:51,60.86,997.11,1021.69,204,7.62,0.55,-77,1
1618563394,2021-04-16 10:56,61.24,997.13,1021.71,204,7.69,0.71,-78,1
1618563695,2021-04-16 11:01,61.38,997.07,1021.65,204,7.75,0.79,-77,1
1618563995,2021-04-16 11:06,60.25,997.00,1021.58,204,7.82,0.60,-77,1
1618564295,2021-04-16 11:11,59.60,997.01,1021.59,204,7.82,0.45,-78,1
1618564595,2021-04-16 11:16,59.71,997.02,1021.60,204,7.92,0.57,-78,1
1618564895,2021-04-16 11:21,59.48,996.98,1021.56,204,7.91,0.51,-77,1
1618565195,2021-04-16 11:26,59.90,996.96,1021.54,204,7.85,0.55,-76,1
1618565495,2021-04-16 11:31,60.03,996.98,1021.55,204,7.66,0.40,-77,1
1618565795,2021-04-16 11:36,60.73,996.96,1021.54,204,7.62,0.52,-78,1
1618566096,2021-04-16 11:41,61.45,996.84,1021.42,204,7.70,0.76,-75,1
1618566396,2021-04-16 11:46,60.99,996.77,1021.35,204,7.89,0.84,-75,1
1618566696,2021-04-16 11:51,60.60,996.84,1021.42,204,8.11,0.96,-76,1
1618566996,2021-04-16 11:56,60.68,996.83,1021.41,204,8.33,1.18,-75,1
1618567296,2021-04-16 12:01,58.98,996.76,1021.34,204,8.43,0.88,-77,1
1618567596,2021-04-16 12:06,58.53,996.77,1021.35,204,8.50,0.84,-76,1
1618567896,2021-04-16 12:11,58.90,996.86,1021.44,204,8.51,0.94,-77,1
1618568196,2021-04-16 12:16,59.11,996.73,1021.31,204,8.66,1.13,-75,1
1618568496,2021-04-16 12:21,58.99,996.73,1021.31,204,8.87,1.30,-75,1
1618568796,2021-04-16 12:26,59.01,996.61,1021.19,204,8.97,1.40,-75,1
1618569096,2021-04-16 12:31,58.61,996.57,1021.14,204,8.88,1.22,-74,1
1618569397,2021-04-16 12:36,58.84,996.56,1021.14,204,8.79,1.19,-75,1
1618569697,2021-04-16 12:41,59.14,996.49,1021.07,204,8.68,1.16,-75,1
1618569997,2021-04-16 12:46,58.96,996.62,1021.20,204,8.59,1.03,-74,1
1618570297,2021-04-16 12:51,59.45,996.60,1021.17,204,8.59,1.14,-75,1
1618570597,2021-04-16 12:56,58.85,996.50,1021.08,204,8.69,1.10,-75,1
1618570897,2021-04-16 13:01,59.13,996.38,1020.96,204,8.82,1.28,-75,1
1618571197,2021-04-16 13:06,58.67,996.45,1021.03,204,9.05,1.39,-75,1
1618571800,2021-04-16 13:16,58.50,996.29,1020.87,204,9.35,1.63,-76,1
1618572100,2021-04-16 13:21,58.02,996.40,1020.98,204,9.64,1.79,-76,1
1618572400,2021-04-16 13:26,56.38,996.42,1021.00,204,9.93,1.66,-77,1
1618572706,2021-04-16 13:31,56.30,996.37,1020.95,204,10.05,1.76,-78,1
1618573006,2021-04-16 13:36,57.22,996.33,1020.91,204,10.23,2.15,-76,1
1618573907,2021-04-16 13:51,55.12,996.28,1020.86,204,10.18,1.58,-78,1
1618574207,2021-04-16 13:56,55.46,996.32,1020.89,204,9.97,1.47,-79,1
1618574507,2021-04-16 14:01,56.69,996.36,1020.94,204,9.74,1.56,-78,1
1618574807,2021-04-16 14:06,56.67,996.22,1020.80,204,9.66,1.48,-77,1
1618575107,2021-04-16 14:11,57.39,996.60,1021.17,204,9.39,1.40,-75,1
1618575407,2021-04-16 14:16,58.14,996.50,1021.08,204,9.15,1.36,-75,1
1618575709,2021-04-16 14:21,59.48,996.44,1021.02,204,8.86,1.40,-74,1
1618576009,2021-04-16 14:26,61.10,996.50,1021.08,204,8.56,1.49,-76,1
1618576309,2021-04-16 14:31,60.58,996.60,1021.18,204,8.35,1.18,-76,1
1618576609,2021-04-16 14:36,60.77,996.47,1021.05,204,8.13,1.01,-73,1
1618576910,2021-04-16 14:41,61.44,996.44,1021.02,204,8.05,1.09,-74,1
1618577210,2021-04-16 14:46,62.23,996.50,1021.08,204,7.99,1.21,-74,1
1618577510,2021-04-16 14:51,63.54,996.33,1020.91,204,7.93,1.45,-74,1
1618577810,2021-04-16 14:56,63.24,996.32,1020.89,204,7.97,1.42,-71,1
1618578110,2021-04-16 15:01,63.38,996.22,1020.80,204,7.87,1.35,-73,1
1618578410,2021-04-16 15:06,63.54,996.20,1020.78,204,7.80,1.32,-73,1
1618578710,2021-04-16 15:11,63.22,996.13,1020.71,204,7.83,1.28,-73,1
1618579010,2021-04-16 15:16,62.34,996.08,1020.66,204,7.85,1.10,-72,1
1618579311,2021-04-16 15:21,62.43,996.04,1020.62,204,7.81,1.09,-73,1
1618579611,2021-04-16 15:26,61.54,995.97,1020.55,204,7.76,0.84,-73,1
1618579911,2021-04-16 15:31,61.42,996.06,1020.64,204,7.68,0.74,-74,1
1618580211,2021-04-16 15:36,62.40,996.07,1020.65,204,7.59,0.87,-75,1
1618580511,2021-04-16 15:41,63.67,995.88,1020.46,204,7.46,1.03,-76,1
1618580811,2021-04-16 15:46,64.43,995.94,1020.51,204,7.27,1.01,-79,1
1618581111,2021-04-16 15:51,65.61,996.10,1020.68,204,7.17,1.17,-76,1
1618581411,2021-04-16 15:56,66.53,995.97,1020.55,204,6.96,1.16,-80,1
1618581712,2021-04-16 16:01,66.80,995.91,1020.49,204,6.90,1.16,-78,1
1618582012,2021-04-16 16:06,66.90,995.89,1020.47,204,6.81,1.09,-81,1
1618582312,2021-04-16 16:11,67.61,995.92,1020.49,204,6.81,1.24,-79,1
1618582612,2021-04-16 16:16,65.84,996.02,1020.60,204,6.79,0.85,-81,1
1618582913,2021-04-16 16:21,66.04,995.96,1020.54,204,6.86,0.96,-75,1
1618583213,2021-04-16 16:26,65.48,996.21,1020.79,204,6.87,0.85,-75,1
1618583514,2021-04-16 16:31,66.14,996.19,1020.77,204,6.83,0.96,-78,1
1618583814,2021-04-16 16:36,65.82,996.29,1020.87,204,6.84,0.90,-76,1
1618584114,2021-04-16 16:41,66.17,996.05,1020.63,204,6.73,0.87,-77,1
1618584414,2021-04-16 16:46,67.11,995.88,1020.46,204,6.66,1.00,-77,1
1618584714,2021-04-16 16:51,68.70,996.03,1020.61,204,6.55,1.22,-77,1
1618585014,2021-04-16 16:56,69.55,995.98,1020.56,204,6.44,1.28,-78,1
1618585314,2021-04-16 17:01,69.91,996.09,1020.67,204,6.33,1.25,-77,1
1618585614,2021-04-16 17:06,69.67,995.99,1020.57,204,6.32,1.19,-76,1
1618585914,2021-04-16 17:11,69.19,996.07,1020.65,204,6.36,1.13,-74,1
1618586214,2021-04-16 17:16,69.60,995.92,1020.50,204,6.44,1.29,-76,1
1618586515,2021-04-16 17:21,69.16,995.87,1020.45,204,6.54,1.30,-76,1
1618586815,2021-04-16 17:26,68.80,995.97,1020.55,204,6.56,1.25,-75,1
1618587115,2021-04-16 17:31,68.02,995.96,1020.54,204,6.54,1.07,-76,1
1618587415,2021-04-16 17:36,67.31,995.89,1020.47,204,6.47,0.86,-77,1
1618587715,2021-04-16 17:41,68.41,995.89,1020.46,204,6.42,1.03,-77,1
1618588015,2021-04-16 17:46,68.08,995.83,1020.41,204,6.46,1.00,-78,1
1618588315,2021-04-16 17:51,67.75,995.83,1020.40,204,6.51,0.98,-78,1
1618588615,2021-04-16 17:56,68.25,995.88,1020.46,204,6.51,1.09,-78,1
1618588915,2021-04-16 18:01,67.57,995.72,1020.30,204,6.48,0.92,-78,1
1618589216,2021-04-16 18:06,68.35,995.85,1020.43,204,6.43,1.03,-78,1
1618589516,2021-04-16 18:11,68.60,995.87,1020.45,204,6.37,1.02,-77,1
1618589816,2021-04-16 18:16,68.37,995.84,1020.42,204,6.31,0.92,-77,1
1618590116,2021-04-16 18:21,68.36,995.95,1020.53,204,6.18,0.79,-82,1
1618590416,2021-04-16 18:26,68.06,996.01,1020.59,204,6.14,0.69,-81,1
1618590716,2021-04-16 18:31,68.05,996.08,1020.66,204,6.08,0.63,-82,1
1618591016,2021-04-16 18:36,68.17,996.00,1020.58,204,6.03,0.61,-79,1
1618591316,2021-04-16 18:41,68.39,995.98,1020.56,204,6.03,0.65,-78,1
1618591616,2021-04-16 18:46,70.93,996.04,1020.62,204,5.98,1.11,-82,1
1618591916,2021-04-16 18:51,70.34,996.06,1020.64,204,6.04,1.05,-78,1
1618592217,2021-04-16 18:56,69.02,996.13,1020.71,204,6.00,0.75,-77,1
1618592517,2021-04-16 19:01,69.36,996.19,1020.76,204,5.91,0.73,-78,1
1618592817,2021-04-16 19:06,69.25,996.23,1020.81,204,5.79,0.60,-77,1
1618593117,2021-04-16 19:11,69.64,996.30,1020.87,204,5.69,0.58,-76,1
1618593417,2021-04-16 19:16,69.61,996.21,1020.79,204,5.62,0.51,-78,1
1618593717,2021-04-16 19:21,70.16,996.03,1020.61,204,5.53,0.53,-77,1
1618594017,2021-04-16 19:26,70.50,996.01,1020.59,204,5.45,0.52,-79,1
1618594317,2021-04-16 19:31,71.25,996.06,1020.64,204,5.36,0.58,-80,1
1618594617,2021-04-16 19:36,72.17,996.01,1020.59,204,5.30,0.70,-79,1
1618594917,2021-04-16 19:41,71.80,996.24,1020.82,204,5.24,0.57,-80,1
1618595217,2021-04-16 19:46,72.00,996.31,1020.89,204,5.15,0.52,-81,1
1618595518,2021-04-16 19:51,72.43,996.27,1020.85,204,5.08,0.54,-80,1
1618595818,2021-04-16 19:56,72.76,996.31,1020.89,204,5.01,0.53,-80,1
1618596118,2021-04-16 20:01,73.47,996.30,1020.88,204,4.94,0.60,-80,1
1618596418,2021-04-16 20:06,73.38,996.35,1020.93,204,4.93,0.57,-81,1
1618596718,2021-04-16 20:11,73.93,996.42,1021.00,204,4.92,0.67,-79,1
1618597018,2021-04-16 20:16,73.69,996.46,1021.04,204,4.93,0.63,-79,1
1618597318,2021-04-16 20:21,74.10,996.52,1021.10,204,4.98,0.76,-80,1
1618597618,2021-04-16 20:26,73.54,996.53,1021.11,204,5.03,0.70,-78,1
1618597918,2021-04-16 20:31,74.24,996.53,1021.11,204,5.06,0.86,-78,1
1618598218,2021-04-16 20:36,73.64,996.59,1021.17,204,5.07,0.76,-79,1
1618598519,2021-04-16 20:41,73.58,996.66,1021.23,204,5.07,0.74,-79,1
1618598819,2021-04-16 20:46,73.92,996.66,1021.24,204,5.05,0.79,-80,1
1618599119,2021-04-16 20:51,73.91,996.71,1021.29,204,5.04,0.78,-77,1
1618599419,2021-04-16 20:56,74.16,996.71,1021.29,204,5.02,0.80,-78,1
1618599720,2021-04-16 21:02,74.44,996.72,1021.30,204,4.98,0.82,-77,1
1618600020,2021-04-16 21:07,74.39,996.65,1021.23,204,4.91,0.74,-80,1
1618600320,2021-04-16 21:12,74.01,996.61,1021.18,204,4.84,0.60,-78,1
1618600620,2021-04-16 21:17,74.77,996.64,1021.22,204,4.84,0.74,-78,1
1618600920,2021-04-16 21:22,74.58,996.67,1021.25,204,4.90,0.77,-78,1
1618601220,2021-04-16 21:27,74.59,996.73,1021.31,204,4.96,0.83,-75,1
1618601520,2021-04-16 21:32,74.49,996.69,1021.26,204,5.02,0.87,-75,1
1618601820,2021-04-16 21:37,74.71,996.72,1021.30,204,5.14,1.02,-76,1
1618602120,2021-04-16 21:42,74.19,996.67,1021.25,204,5.19,0.97,-75,1
1618602420,2021-04-16 21:47,73.48,996.65,1021.23,204,5.29,0.94,-75,1
1618602720,2021-04-16 21:52,73.96,996.77,1021.35,204,5.36,1.10,-75,1
1618603021,2021-04-16 21:57,73.77,996.73,1021.30,204,5.38,1.08,-75,1
1618603321,2021-04-16 22:02,73.74,996.70,1021.28,204,5.39,1.08,-75,1
1618603621,2021-04-16 22:07,74.08,996.65,1021.22,204,5.43,1.19,-75,1
1618603921,2021-04-16 22:12,74.12,996.59,1021.17,204,5.39,1.15,-75,1
1618604221,2021-04-16 22:17,73.86,996.62,1021.20,204,5.39,1.11,-75,1
1618604521,2021-04-16 22:22,73.82,996.61,1021.19,204,5.44,1.15,-75,1
1618604821,2021-04-16 22:27,74.04,996.64,1021.22,204,5.45,1.20,-75,1
1618605121,2021-04-16 22:32,73.80,996.64,1021.22,204,5.47,1.17,-75,1
1618605421,2021-04-16 22:37,73.33,996.67,1021.25,204,5.53,1.14,-75,1
1618605721,2021-04-16 22:42,73.41,996.71,1021.29,204,5.61,1.23,-75,1
1618606022,2021-04-16 22:47,73.55,996.76,1021.34,204,5.65,1.30,-75,1
1618606322,2021-04-16 22:52,73.41,996.75,1021.32,204,5.67,1.29,-75,1
1618606622,2021-04-16 22:57,72.66,996.78,1021.36,204,5.69,1.17,-75,1
1618606922,2021-04-16 23:02,73.44,996.79,1021.37,204,5.69,1.32,-75,1
1618607222,2021-04-16 23:07,73.63,996.77,1021.35,204,5.69,1.35,-75,1
1618607522,2021-04-16 23:12,73.53,996.70,1021.28,204,5.71,1.35,-75,1
1618607822,2021-04-16 23:17,73.43,996.71,1021.29,204,5.77,1.39,-75,1
1618608122,2021-04-16 23:22,73.09,996.75,1021.33,204,5.82,1.38,-76,1
1618608422,2021-04-16 23:27,73.50,996.74,1021.32,204,5.87,1.50,-75,1
1618608722,2021-04-16 23:32,73.11,996.85,1021.43,204,5.88,1.44,-75,1
1618609022,2021-04-16 23:37,73.17,996.90,1021.48,204,5.89,1.46,-76,1
1618609323,2021-04-16 23:42,73.40,996.95,1021.53,204,5.89,1.50,-75,1
1618609623,2021-04-16 23:47,73.68,996.91,1021.49,204,5.86,1.53,-75,1
1618609923,2021-04-16 23:52,74.33,996.88,1021.46,204,5.84,1.63,-76,1
1618610223,2021-04-16 23:57,73.72,996.87,1021.45,204,5.82,1.50,-76,1