1618610523,2021-04-17 00:02,73.55,996.90,1021.48,204,5.84,1.48,-75,1
1618610823,2021-04-17 00:07,73.88,996.94,1021.52,204,5.85,1.56,-75,1
1618611123,2021-04-17 00:12,73.72,996.98,1021.56,204,5.87,1.54,-75,1
1618611423,2021-04-17 00:17,73.93,997.00,1021.57,204,5.90,1.61,-76,1
1618611724,2021-04-17 00:22,73.55,996.92,1021.50,204,5.90,1.54,-76,1
1618612024,2021-04-17 00:27,73.74,996.91,1021.49,204,5.87,1.55,-76,1
1618612324,2021-04-17 00:32,74.03,996.99,1021.57,204,5.76,1.50,-75,1
1618612624,2021-04-17 00:37,74.14,997.06,1021.64,204,5.66,1.42,-76,1
1618612924,2021-04-17 00:42,74.11,996.98,1021.55,204,5.60,1.36,-75,1
1618613224,2021-04-17 00:47,73.90,996.91,1021.49,204,5.57,1.29,-75,1
1618613524,2021-04-17 00:52,74.48,996.84,1021.42,204,5.50,1.33,-76,1
1618613824,2021-04-17 00:57,73.74,996.91,1021.49,204,5.40,1.09,-76,1
1618614124,2021-04-17 01:02,74.60,996.84,1021.42,204,5.28,1.14,-78,1
1618614424,2021-04-17 01:07,74.33,996.86,1021.44,204,5.18,0.99,-75,1
1618614725,2021-04-17 01:12,75.12,996.93,1021.51,204,5.07,1.03,-79,1
1618615025,2021-04-17 01:17,74.86,996.87,1021.45,204,4.97,0.89,-80,1
1618615325,2021-04-17 01:22,74.66,996.84,1021.42,204,4.84,0.72,-79,1
1618615625,2021-04-17 01:27,75.00,996.91,1021.49,204,4.68,0.63,-80,1
1618615925,2021-04-17 01:32,74.93,996.85,1021.43,204,4.60,0.54,-79,1
1618616225,2021-04-17 01:37,75.92,996.84,1021.42,204,4.47,0.60,-80,1
1618616525,2021-04-17 01:42,75.85,996.83,1021.41,204,4.37,0.49,-80,1
1618616825,2021-04-17 01:47,76.06,996.87,1021.45,204,4.26,0.42,-80,1
1618617125,2021-04-17 01:52,75.95,996.87,1021.45,204,4.23,0.37,-80,1
1618617425,2021-04-17 01:57,75.76,996.86,1021.44,204,4.17,0.28,-79,1
1618617726,2021-04-17 02:02,76.07,996.80,1021.38,204,4.18,0.34,-79,1
1618618026,2021-04-17 02:07,76.02,996.72,1021.30,204,4.24,0.39,-80,1
1618618326,2021-04-17 02:12,75.68,996.69,1021.27,204,4.31,0.40,-79,1
1618618626,2021-04-17 02:17,75.70,996.67,1021.25,204,4.34,0.43,-79,1
1618618926,2021-04-17 02:22,76.19,996.67,1021.24,204,4.37,0.55,-80,1
1618619226,2021-04-17 02:27,76.02,996.65,1021.23,204,4.38,0.53,-80,1
1618619526,2021-04-17 02:32,75.95,996.72,1021.30,204,4.39,0.53,-79,1
1618619826,2021-04-17 02:37,76.22,996.66,1021.24,204,4.35,0.54,-79,1
1618620127,2021-04-17 02:42,75.88,996.68,1021.26,204,4.36,0.48,-80,1
1618620427,2021-04-17 02:47,76.01,996.67,1021.25,204,4.27,0.42,-79,1
1618620727,2021-04-17 02:52,75.74,996.58,1021.16,204,4.18,0.28,-81,1
1618621027,2021-04-17 02:57,75.43,996.58,1021.16,204,4.10,0.15,-80,1
1618621327,2021-04-17 03:02,76.17,996.48,1021.06,204,4.00,0.19,-80,1
1618621627,2021-04-17 03:07,76.67,996.39,1020.97,204,3.93,0.21,-81,1
1618621927,2021-04-17 03:12,76.45,996.48,1021.05,204,3.91,0.15,-79,1
1618622227,2021-04-17 03:17,76.51,996.49,1021.07,204,3.86,0.11,-80,1
1618622527,2021-04-17 03:22,77.69,996.51,1021.09,204,3.87,0.33,-79,1
1618622827,2021-04-17 03:27,77.44,996.47,1021.05,204,3.91,0.33,-80,1
1618623127,2021-04-17 03:32,76.91,996.43,1021.01,204,3.95,0.27,-80,1
1618623427,2021-04-17 03:37,76.48,996.46,1021.04,204,3.94,0.18,-80,1
1618623728,2021-04-17 03:42,76.85,996.41,1020.99,204,3.92,0.23,-80,1
1618624028,2021-04-17 03:47,76.64,996.39,1020.97,204,3.89,0.17,-80,1
1618624328,2021-04-17 03:52,76.72,996.40,1020.97,204,3.86,0.15,-79,1
1618624628,2021-04-17 03:57,76.83,996.36,1020.94,204,3.85,0.16,-80,1
1618624928,2021-04-17 04:02,76.63,996.32,1020.90,204,3.87,0.14,-80,1
1618625228,2021-04-17 04:07,77.38,996.29,1020.87,204,3.95,0.36,-80,1
1618625528,2021-04-17 04:12,77.02,996.22,1020.80,204,4.05,0.39,-80,1
1618625828,2021-04-17 04:17,76.94,996.24,1020.82,204,4.16,0.48,-80,1
1618626128,2021-04-17 04:22,76.79,996.24,1020.82,204,4.26,0.55,-80,1
1618626428,2021-04-17 04:27,76.46,996.16,1020.74,204,4.32,0.55,-79,1
1618626729,2021-04-17 04:32,76.48,996.17,1020.75,204,4.45,0.68,-79,1
1618627029,2021-04-17 04:37,76.61,996.15,1020.73,204,4.50,0.75,-80,1
1618627329,2021-04-17 04:42,76.79,996.17,1020.75,204,4.61,0.89,-80,1
1618627629,2021-04-17 04:47,76.85,996.23,1020.81,204,4.72,1.01,-80,1
1618627929,2021-04-17 04:52,76.78,996.24,1020.82,204,4.81,1.08,-81,1
1618628229,2021-04-17 04:57,76.71,996.27,1020.85,204,4.88,1.14,-80,1
1618628529,2021-04-17 05:02,76.57,996.24,1020.81,204,4.97,1.20,-80,1
1618628829,2021-04-17 05:07,76.34,996.25,1020.83,204,5.03,1.22,-79,1
1618629129,2021-04-17 05:12,76.13,996.19,1020.77,204,5.09,1.24,-81,1
1618629429,2021-04-17 05:17,76.14,996.24,1020.82,204,5.14,1.29,-80,1
1618629729,2021-04-17 05:22,75.61,996.30,1020.88,204,5.23,1.28,-80,1
1618630030,2021-04-17 05:27,75.19,996.34,1020.92,204,5.34,1.31,-79,1
1618630330,2021-04-17 05:32,74.53,996.44,1021.02,204,5.46,1.30,-81,1
1618630630,2021-04-17 05:37,74.58,996.42,1020.99,204,5.53,1.38,-80,1
1618630930,2021-04-17 05:42,74.51,996.37,1020.95,204,5.58,1.41,-80,1
1618631230,2021-04-17 05:47,74.51,996.36,1020.94,204,5.61,1.44,-80,1
1618631530,2021-04-17 05:52,74.17,996.38,1020.96,204,5.68,1.45,-80,1
1618631830,2021-04-17 05:57,74.40,996.42,1021.00,204,5.71,1.52,-80,1
1618632130,2021-04-17 06:02,74.41,996.40,1020.98,204,5.77,1.58,-80,1
1618632431,2021-04-17 06:07,74.34,996.18,1020.76,204,5.82,1.61,-80,1
1618632731,2021-04-17 06:12,74.22,996.40,1020.98,204,5.88,1.65,-80,1
1618633031,2021-04-17 06:17,74.51,996.58,1021.16,204,5.87,1.69,-79,1
1618633331,2021-04-17 06:22,74.38,996.52,1021.10,204,5.87,1.67,-80,1
1618633631,2021-04-17 06:27,74.67,996.64,1021.22,204,5.84,1.69,-80,1
1618633931,2021-04-17 06:32,74.64,996.69,1021.26,204,5.82,1.67,-81,1
1618634231,2021-04-17 06:37,74.70,996.61,1021.19,204,5.83,1.69,-78,1
1618634531,2021-04-17 06:42,74.91,996.72,1021.30,204,5.86,1.76,-80,1
1618634831,2021-04-17 06:47,74.46,996.55,1021.13,204,6.05,1.86,-79,1
1618635132,2021-04-17 06:52,73.52,996.62,1021.20,204,6.34,1.96,-80,1
1618635432,2021-04-17 06:57,72.88,996.49,1021.07,204,6.56,2.05,-80,1
1618635732,2021-04-17 07:02,72.50,996.62,1021.20,204,6.63,2.05,-81,1
1618636032,2021-04-17 07:07,72.78,996.65,1021.23,204,6.69,2.16,-80,1
1618636332,2021-04-17 07:12,72.62,996.66,1021.24,204,6.67,2.11,-78,1
1618636632,2021-04-17 07:17,72.72,996.51,1021.09,204,6.66,2.11,-80,1
1618636932,2021-04-17 07:22,73.03,996.60,1021.18,204,6.71,2.22,-79,1
1618637232,2021-04-17 07:27,73.04,996.58,1021.16,204,6.75,2.26,-79,1
1618637532,2021-04-17 07:32,73.07,996.62,1021.20,204,6.82,2.34,-74,1
1618637832,2021-04-17 07:37,72.79,996.65,1021.23,204,6.87,2.33,-78,1
1618638132,2021-04-17 07:42,72.99,996.64,1021.22,204,6.98,2.48,-77,1
1618638433,2021-04-17 07:47,72.63,996.66,1021.24,204,7.07,2.49,-78,1
1618638733,2021-04-17 07:52,72.98,996.66,1021.24,204,7.21,2.70,-78,1
1618639033,2021-04-17 07:57,72.35,996.76,1021.33,204,7.33,2.69,-78,1
1618639636,2021-04-17 08:07,71.99,996.71,1021.29,204,7.61,2.89,-78,1
1618639936,2021-04-17 08:12,70.93,996.78,1021.36,204,7.77,2.83,-78,1
1618640236,2021-04-17 08:17,70.83,996.74,1021.32,204,7.93,2.97,-77,1
1618640536,2021-04-17 08:22,71.14,996.76,1021.34,204,8.08,3.18,-77,1
1618640836,2021-04-17 08:27,70.45,996.69,1021.27,204,8.24,3.19,-77,1
1618641136,2021-04-17 08:32,69.66,996.74,1021.32,204,8.34,3.13,-77,1
1618641437,2021-04-17 08:37,70.15,996.80,1021.37,204,8.54,3.42,-76,1
1618641737,2021-04-17 08:42,69.71,996.82,1021.40,204,8.66,3.44,-75,1
1618642037,2021-04-17 08:47,69.72,996.81,1021.38,204,8.79,3.57,-75,1
1618642337,2021-04-17 08:52,69.46,996.90,1021.48,204,8.94,3.66,-75,1
1618642637,2021-04-17 08:57,68.80,996.94,1021.52,204,9.08,3.66,-76,1
1618642937,2021-04-17 09:02,68.50,996.85,1021.43,204,9.25,3.76,-76,1
1618643237,2021-04-17 09:07,68.34,996.90,1021.48,204,9.40,3.87,-74,1
1618643537,2021-04-17 09:12,68.33,996.95,1021.52,204,9.55,4.01,-72,1
1618643838,2021-04-17 09:17,67.67,996.93,1021.51,204,9.65,3.97,-74,1
1618644138,2021-04-17 09:22,67.86,996.97,1021.55,204,9.68,4.04,-72,1
1618644438,2021-04-17 09:27,66.99,996.95,1021.53,204,10.03,4.19,-72,1
1618644738,2021-04-17 09:32,67.40,997.02,1021.60,204,10.16,4.40,-72,1
1618645038,2021-04-17 09:37,67.26,996.90,1021.48,204,10.38,4.58,-73,1
1618645338,2021-04-17 09:42,66.40,996.97,1021.55,204,10.56,4.57,-77,1
1618645638,2021-04-17 09:47,66.98,997.00,1021.57,204,10.78,4.90,-75,1
1618645938,2021-04-17 09:52,65.79,997.11,1021.69,204,10.89,4.75,-78,1
1618646238,2021-04-17 09:57,66.58,997.01,1021.59,204,11.08,5.10,-74,1
1618646538,2021-04-17 10:02,67.06,996.95,1021.53,204,11.25,5.37,-76,1
1618646839,2021-04-17 10:07,66.40,997.02,1021.60,204,11.45,5.42,-76,1
1618647139,2021-04-17 10:12,66.29,997.07,1021.65,204,11.67,5.61,-76,1
1618647439,2021-04-17 10:17,65.70,997.11,1021.69,204,11.81,5.61,-75,1
1618647739,2021-04-17 10:22,67.44,997.08,1021.66,204,12.08,6.25,-76,1
1618648039,2021-04-17 10:27,65.59,996.98,1021.55,204,12.40,6.15,-75,1
1618648339,2021-04-17 10:32,64.59,997.04,1021.61,204,12.52,6.04,-74,1
1618648639,2021-04-17 10:37,64.52,997.16,1021.74,204,12.39,5.90,-77,1
1618648939,2021-04-17 10:42,64.72,997.31,1021.89,204,12.46,6.01,-78,1
1618649239,2021-04-17 10:47,64.11,997.35,1021.93,204,12.43,5.85,-76,1
1618649840,2021-04-17 10:57,64.12,997.26,1021.84,204,12.41,5.83,-78,1
1618650140,2021-04-17 11:02,64.27,997.27,1021.85,204,12.54,5.99,-79,1
1618650440,2021-04-17 11:07,63.76,997.33,1021.90,204,12.63,5.96,-77,1
1618650740,2021-04-17 11:12,63.81,997.27,1021.85,204,12.62,5.96,-76,1
1618651040,2021-04-17 11:17,63.08,997.32,1021.89,204,12.57,5.75,-75,1
1618651340,2021-04-17 11:22,64.66,997.30,1021.88,204,12.65,6.18,-76,1
1618651640,2021-04-17 11:27,63.08,997.28,1021.85,204,12.81,5.97,-77,1
1618651940,2021-04-17 11:32,62.99,997.26,1021.84,204,13.03,6.16,-74,1
1618652240,2021-04-17 11:37,62.05,997.23,1021.81,204,13.16,6.06,-75,1
1618652541,2021-04-17 11:42,62.19,997.25,1021.83,204,13.36,6.29,-76,1
1618652841,2021-04-17 11:47,61.46,997.29,1021.87,204,13.34,6.10,-75,1
1618653141,2021-04-17 11:52,61.24,997.20,1021.78,204,13.39,6.09,-75,1
1618653441,2021-04-17 11:57,62.19,997.28,1021.86,204,13.34,6.27,-76,1
1618653741,2021-04-17 12:02,62.81,997.32,1021.90,204,13.13,6.21,-76,1
1618654341,2021-04-17 12:12,63.61,997.49,1022.07,204,12.70,5.99,-76,1
1618654941,2021-04-17 12:22,65.77,997.41,1021.98,204,12.35,6.14,-76,1
1618655241,2021-04-17 12:27,66.54,997.45,1022.03,204,12.31,6.27,-76,1
1618655541,2021-04-17 12:32,67.68,997.45,1022.02,204,12.20,6.41,-78,1
1618655841,2021-04-17 12:37,68.33,997.44,1022.02,204,11.99,6.35,-76,1
1618656142,2021-04-17 12:42,68.97,997.47,1022.04,204,11.83,6.33,-76,1
1618656442,2021-04-17 12:47,69.33,997.53,1022.11,204,11.77,6.35,-76,1
1618656742,2021-04-17 12:52,70.50,997.50,1022.08,204,11.63,6.46,-76,1
1618657042,2021-04-17 12:57,71.71,997.56,1022.14,204,11.50,6.58,-76,1
1618657342,2021-04-17 13:02,71.41,997.49,1022.07,204,11.48,6.50,-75,1
1618657642,2021-04-17 13:07,69.98,997.48,1022.06,204,11.50,6.23,-76,1
1618657942,2021-04-17 13:12,70.03,997.45,1022.03,204,11.52,6.26,-76,1
1618658542,2021-04-17 13:22,69.48,997.39,1021.97,204,11.56,6.18,-76,1
1618658843,2021-04-17 13:27,69.87,997.39,1021.97,204,11.54,6.24,-76,1
1618659143,2021-04-17 13:32,70.18,997.35,1021.93,204,11.59,6.35,-75,1
1618659443,2021-04-17 13:37,70.28,997.40,1021.98,204,11.68,6.46,-76,1
1618659743,2021-04-17 13:42,69.30,997.40,1021.97,204,11.61,6.19,-76,1
1618660043,2021-04-17 13:47,69.39,997.44,1022.02,204,11.61,6.21,-76,1
1618660343,2021-04-17 13:52,69.25,997.40,1021.98,204,11.68,6.25,-77,1
1618660643,2021-04-17 13:57,69.05,997.41,1021.98,204,11.69,6.21,-71,1
1618660943,2021-04-17 14:02,69.19,997.41,1021.99,204,11.77,6.32,-74,1
1618661244,2021-04-17 14:07,67.94,997.47,1022.04,204,11.82,6.10,-74,1
1618661544,2021-04-17 14:12,68.13,997.32,1021.90,204,11.96,6.28,-78,1
1618662145,2021-04-17 14:22,67.33,997.22,1021.80,204,12.04,6.18,-76,1
1618662445,2021-04-17 14:27,67.08,997.46,1022.04,204,11.99,6.08,-75,1
1618662745,2021-04-17 14:32,66.69,997.43,1022.01,204,12.05,6.05,-76,1
1618663045,2021-04-17 14:37,67.16,997.37,1021.95,204,12.05,6.16,-75,1
1618663346,2021-04-17 14:42,66.75,997.31,1021.89,204,12.14,6.15,-80,1
1618663646,2021-04-17 14:47,67.00,997.33,1021.91,204,12.19,6.25,-80,1
1618663946,2021-04-17 14:52,65.93,997.33,1021.91,204,12.29,6.12,-78,1
1618664246,2021-04-17 14:57,65.76,997.33,1021.90,204,12.38,6.17,-80,1
1618664547,2021-04-17 15:02,65.85,997.33,1021.90,204,12.45,6.25,-75,1
1618665147,2021-04-17 15:12,65.39,997.32,1021.90,204,12.34,6.04,-77,1
1618665447,2021-04-17 15:17,65.96,997.30,1021.88,204,12.32,6.15,-78,1
1618665747,2021-04-17 15:22,65.12,997.26,1021.83,204,12.49,6.13,-78,1
1618666047,2021-04-17 15:27,64.93,997.22,1021.80,204,12.67,6.26,-79,1
1618666347,2021-04-17 15:32,65.19,997.19,1021.77,204,12.93,6.56,-76,1
1618666647,2021-04-17 15:37,63.50,997.16,1021.74,204,13.19,6.43,-77,1
1618666947,2021-04-17 15:42,63.35,997.14,1021.71,204,13.30,6.50,-78,1
1618667248,2021-04-17 15:47,63.30,997.09,1021.67,204,13.22,6.41,-79,1
1618667548,2021-04-17 15:52,63.31,997.11,1021.69,204,13.12,6.32,-78,1
1618667848,2021-04-17 15:57,63.90,997.22,1021.80,204,13.06,6.40,-78,1
1618668148,2021-04-17 16:02,63.88,997.23,1021.81,204,12.86,6.20,-74,1
1618668448,2021-04-17 16:07,64.26,997.25,1021.83,204,12.66,6.10,-73,1
1618668748,2021-04-17 16:12,64.56,997.28,1021.86,204,12.55,6.06,-78,1
1618669048,2021-04-17 16:17,64.98,997.30,1021.88,204,12.41,6.02,-75,1
1618669348,2021-04-17 16:22,65.64,997.28,1021.86,204,12.16,5.93,-77,1
1618669648,2021-04-17 16:27,65.99,997.25,1021.83,204,11.94,5.80,-75,1
1618669948,2021-04-17 16:32,66.28,997.32,1021.90,204,11.84,5.76,-77,1
1618670248,2021-04-17 16:37,66.67,997.28,1021.86,204,11.86,5.87,-75,1
1618670549,2021-04-17 16:42,66.47,997.23,1021.81,204,11.89,5.85,-73,1
1618670849,2021-04-17 16:47,66.41,997.22,1021.80,204,11.94,5.89,-74,1
1618671149,2021-04-17 16:52,66.33,997.19,1021.77,204,11.93,5.86,-74,1
1618671449,2021-04-17 16:57,66.46,997.09,1021.67,204,11.90,5.86,-73,1
1618671749,2021-04-17 17:02,66.54,997.08,1021.66,204,11.83,5.81,-73,1
1618672049,2021-04-17 17:07,66.21,997.11,1021.69,204,11.94,5.84,-73,1
1618672349,2021-04-17 17:12,65.57,997.07,1021.65,204,12.07,5.83,-73,1
1618672649,2021-04-17 17:17,65.17,997.02,1021.59,204,12.13,5.80,-73,1
1618673249,2021-04-17 17:27,64.36,997.10,1021.68,204,12.27,5.75,-73,1
1618673549,2021-04-17 17:32,63.90,997.10,1021.68,204,12.25,5.63,-74,1
1618673850,2021-04-17 17:37,64.25,997.08,1021.66,204,12.31,5.76,-73,1
1618674150,2021-04-17 17:42,63.24,997.12,1021.70,204,12.37,5.59,-73,1
1618674450,2021-04-17 17:47,62.96,997.17,1021.75,204,12.36,5.52,-73,1
1618674750,2021-04-17 17:52,62.92,997.12,1021.70,204,12.31,5.46,-72,1
1618675050,2021-04-17 17:57,63.12,997.19,1021.77,204,12.14,5.35,-72,1
1618675350,2021-04-17 18:02,63.17,997.15,1021.72,204,12.11,5.33,-73,1
1618675650,2021-04-17 18:07,62.56,997.13,1021.71,204,12.09,5.17,-74,1
1618675950,2021-04-17 18:12,62.17,997.17,1021.75,204,12.05,5.04,-74,1
1618676251,2021-04-17 18:17,62.37,997.25,1021.83,204,12.00,5.04,-77,1
1618676551,2021-04-17 18:22,62.79,997.26,1021.84,204,11.99,5.13,-75,1
1618676851,2021-04-17 18:27,61.97,997.31,1021.88,204,11.97,4.92,-74,1
1618677151,2021-04-17 18:32,61.48,997.21,1021.78,204,11.98,4.82,-74,1
1618677451,2021-04-17 18:37,62.08,997.39,1021.97,204,12.02,4.99,-79,1
1618677751,2021-04-17 18:42,61.42,997.43,1022.01,204,11.99,4.81,-79,1
1618678051,2021-04-17 18:47,61.92,997.38,1021.96,204,11.90,4.84,-73,1
1618678351,2021-04-17 18:52,62.04,997.33,1021.90,204,11.88,4.85,-73,1
1618678651,2021-04-17 18:57,62.80,997.34,1021.92,204,11.76,4.91,-78,1
1618678951,2021-04-17 19:02,62.33,997.41,1021.99,204,11.71,4.76,-76,1
1618679552,2021-04-17 19:12,61.33,997.49,1022.06,204,11.41,4.24,-75,1
1618679852,2021-04-17 19:17,62.44,997.54,1022.12,204,11.24,4.34,-76,1
1618680152,2021-04-17 19:22,62.97,997.63,1022.21,204,11.06,4.29,-75,1
1618680452,2021-04-17 19:27,63.66,997.69,1022.27,204,10.87,4.26,-75,1
1618680752,2021-04-17 19:32,64.51,997.73,1022.31,204,10.66,4.25,-75,1
1618681052,2021-04-17 19:37,65.29,997.77,1022.35,204,10.38,4.16,-75,1
1618681352,2021-04-17 19:42,66.40,997.80,1022.38,204,10.15,4.18,-75,1
1618681652,2021-04-17 19:47,66.55,997.79,1022.37,204,9.92,3.99,-75,1
1618681952,2021-04-17 19:52,67.54,997.94,1022.52,204,9.72,4.01,-75,1
1618682252,2021-04-17 19:57,68.54,997.93,1022.51,204,9.54,4.05,-75,1
1618682553,2021-04-17 20:02,68.98,997.93,1022.51,204,9.38,3.99,-75,1
1618682853,2021-04-17 20:07,69.19,997.99,1022.57,204,9.23,3.89,-73,1
1618683153,2021-04-17 20:12,69.86,998.07,1022.65,204,9.10,3.90,-74,1
1618683453,2021-04-17 20:17,70.39,998.21,1022.79,204,8.95,3.86,-74,1
1618683753,2021-04-17 20:22,70.75,998.23,1022.81,204,8.83,3.82,-74,1
1618684053,2021-04-17 20:27,71.16,998.27,1022.85,204,8.71,3.78,-75,1
1618684353,2021-04-17 20:32,71.12,998.35,1022.93,204,8.60,3.67,-73,1
1618684653,2021-04-17 20:37,71.73,998.41,1022.99,204,8.48,3.68,-74,1
1618684953,2021-04-17 20:42,71.97,998.46,1023.04,204,8.41,3.66,-74,1
1618685253,2021-04-17 20:47,71.60,998.46,1023.04,204,8.33,3.51,-74,1
1618685554,2021-04-17 20:52,71.56,998.42,1023.00,204,8.21,3.38,-74,1
1618685854,2021-04-17 20:57,71.81,998.47,1023.05,204,8.14,3.37,-72,1
1618686154,2021-04-17 21:02,72.43,998.50,1023.08,204,8.05,3.40,-73,1
1618686454,2021-04-17 21:07,72.07,998.47,1023.05,204,7.97,3.25,-72,1
1618686754,2021-04-17 21:12,72.26,998.49,1023.07,204,7.90,3.22,-72,1
1618687054,2021-04-17 21:17,72.11,998.46,1023.04,204,7.81,3.11,-73,1
1618687354,2021-04-17 21:22,72.86,998.47,1023.04,204,7.72,3.16,-74,1
1618687654,2021-04-17 21:27,72.86,998.49,1023.06,204,7.69,3.14,-73,1
1618687954,2021-04-17 21:32,73.25,998.58,1023.16,204,7.65,3.17,-73,1
1618688254,2021-04-17 21:37,73.48,998.53,1023.11,204,7.60,3.17,-74,1
1618688554,2021-04-17 21:42,73.67,998.49,1023.06,204,7.53,3.14,-73,1
1618688855,2021-04-17 21:47,73.52,998.13,1022.70,204,7.46,3.04,-74,1
1618689155,2021-04-17 21:52,73.35,998.59,1023.17,204,7.42,2.97,-74,1
1618689455,2021-04-17 21:57,74.06,998.65,1023.23,204,7.39,3.08,-74,1
1618689755,2021-04-17 22:02,74.02,998.63,1023.20,204,7.34,3.02,-73,1
1618690055,2021-04-17 22:07,73.61,998.57,1023.15,204,7.27,2.87,-73,1
1618690355,2021-04-17 22:12,73.69,998.53,1023.11,204,7.16,2.78,-73,1
1618690655,2021-04-17 22:17,73.67,998.56,1023.13,204,7.14,2.76,-75,1
1618690955,2021-04-17 22:22,73.55,998.55,1023.13,204,7.07,2.67,-73,1
1618691255,2021-04-17 22:27,74.30,998.50,1023.08,204,7.08,2.82,-77,1
1618691555,2021-04-17 22:32,74.35,998.52,1023.10,204,7.09,2.84,-73,1
1618691855,2021-04-17 22:37,74.56,998.44,1023.02,204,7.13,2.92,-71,1
1618692156,2021-04-17 22:42,73.92,998.41,1022.99,204,7.12,2.79,-72,1
1618692456,2021-04-17 22:47,74.04,998.43,1023.01,204,7.13,2.82,-75,1
1618692756,2021-04-17 22:52,74.09,998.40,1022.98,204,7.13,2.83,-73,1
1618693056,2021-04-17 22:57,73.62,998.27,1022.85,204,7.14,2.75,-74,1
1618693356,2021-04-17 23:02,72.44,998.18,1022.75,204,7.09,2.48,-74,1
1618693656,2021-04-17 23:07,72.64,998.26,1022.84,204,6.96,2.39,-72,1
1618693956,2021-04-17 23:12,73.44,998.27,1022.84,204,6.83,2.42,-73,1
1618694256,2021-04-17 23:17,74.54,998.34,1022.91,204,6.78,2.58,-73,1
1618694556,2021-04-17 23:22,74.68,998.27,1022.85,204,6.86,2.68,-73,1
1618694856,2021-04-17 23:27,74.31,998.21,1022.79,204,7.02,2.77,-73,1
1618695157,2021-04-17 23:32,73.70,998.19,1022.77,204,7.18,2.81,-74,1
1618695457,2021-04-17 23:37,73.71,998.17,1022.75,204,7.27,2.90,-74,1
1618695757,2021-04-17 23:42,73.12,998.18,1022.75,204,7.30,2.81,-74,1
1618696057,2021-04-17 23:47,73.02,998.20,1022.78,204,7.32,2.81,-74,1
1618696357,2021-04-17 23:52,73.42,998.17,1022.75,204,7.32,2.89,-73,1
1618696657,2021-04-17 23:57,73.45,998.12,1022.70,204,7.30,2.87,-74,1