1618696958,2021-04-18 00:02,73.46,998.05,1022.63,204,7.32,2.89,-73,1
1618697258,2021-04-18 00:07,73.09,997.99,1022.57,204,7.30,2.80,-74,1
1618697558,2021-04-18 00:12,73.44,998.05,1022.63,204,7.26,2.83,-73,1
1618697858,2021-04-18 00:17,73.43,998.17,1022.74,204,7.22,2.79,-73,1
1618698158,2021-04-18 00:22,74.73,998.35,1022.93,204,7.18,3.00,-73,1
1618698458,2021-04-18 00:27,75.81,998.40,1022.98,204,7.35,3.37,-72,1
1618698758,2021-04-18 00:32,75.79,998.43,1023.01,204,7.39,3.40,-73,1
1618699059,2021-04-18 00:37,75.49,998.49,1023.06,204,7.45,3.41,-73,1
1618699359,2021-04-18 00:42,75.21,998.38,1022.96,204,7.52,3.42,-72,1
1618699659,2021-04-18 00:47,75.15,998.32,1022.89,204,7.54,3.43,-72,1
1618699959,2021-04-18 00:52,74.91,998.23,1022.81,204,7.53,3.37,-73,1
1618700259,2021-04-18 00:57,74.24,997.98,1022.56,204,7.50,3.22,-73,1
1618700559,2021-04-18 01:02,74.12,997.96,1022.53,204,7.45,3.15,-73,1
1618700859,2021-04-18 01:07,74.05,997.88,1022.46,204,7.42,3.10,-73,1
1618701159,2021-04-18 01:12,74.24,997.91,1022.49,204,7.40,3.12,-73,1
1618701460,2021-04-18 01:17,73.96,997.87,1022.44,204,7.46,3.13,-73,1
1618701760,2021-04-18 01:22,73.45,997.78,1022.36,204,7.57,3.14,-74,1
1618702060,2021-04-18 01:27,73.44,997.77,1022.34,204,7.67,3.23,-73,1
1618702360,2021-04-18 01:32,73.29,997.80,1022.38,204,7.77,3.30,-73,1
1618702660,2021-04-18 01:37,72.78,997.84,1022.42,204,7.85,3.27,-73,1
1618702960,2021-04-18 01:42,72.52,997.81,1022.39,204,7.92,3.29,-73,1
1618703260,2021-04-18 01:47,72.44,997.71,1022.28,204,7.98,3.34,-73,1
1618703560,2021-04-18 01:52,73.00,997.74,1022.32,204,8.03,3.49,-73,1
1618703860,2021-04-18 01:57,73.37,997.75,1022.33,204,8.07,3.60,-73,1
1618704160,2021-04-18 02:02,72.62,997.64,1022.22,204,8.02,3.41,-73,1
1618704460,2021-04-18 02:07,72.89,997.59,1022.17,204,8.03,3.47,-72,1
1618704761,2021-04-18 02:12,73.50,997.50,1022.08,204,8.03,3.59,-74,1
1618705061,2021-04-18 02:17,73.96,997.40,1021.98,204,8.07,3.72,-73,1
1618705361,2021-04-18 02:22,73.43,997.39,1021.97,204,8.10,3.64,-73,1
1618705661,2021-04-18 02:27,72.79,997.46,1022.03,204,8.13,3.55,-73,1
1618705961,2021-04-18 02:32,72.87,997.31,1021.89,204,8.19,3.62,-73,1
1618706261,2021-04-18 02:37,72.63,997.30,1021.88,204,8.24,3.62,-73,1
1618706561,2021-04-18 02:42,72.72,997.27,1021.85,204,8.28,3.68,-73,1
1618706861,2021-04-18 02:47,73.43,997.28,1021.86,204,8.28,3.82,-73,1
1618707162,2021-04-18 02:52,73.93,997.27,1021.85,204,8.26,3.89,-72,1
1618707462,2021-04-18 02:57,73.64,997.24,1021.82,204,8.24,3.82,-73,1
1618707762,2021-04-18 03:02,73.57,997.20,1021.78,204,8.18,3.75,-73,1
1618708062,2021-04-18 03:07,73.83,997.21,1021.79,204,8.14,3.76,-74,1
1618708362,2021-04-18 03:12,74.25,997.17,1021.75,204,8.14,3.84,-73,1
1618708662,2021-04-18 03:17,73.24,997.20,1021.78,204,8.13,3.63,-73,1
1618708962,2021-04-18 03:22,73.49,997.27,1021.84,204,8.13,3.68,-72,1
1618709262,2021-04-18 03:27,73.56,997.24,1021.82,204,8.14,3.71,-73,1
1618709562,2021-04-18 03:32,73.43,997.21,1021.79,204,8.15,3.69,-73,1
1618709862,2021-04-18 03:37,73.83,997.21,1021.78,204,8.15,3.77,-73,1
1618710163,2021-04-18 03:42,74.08,997.21,1021.79,204,8.14,3.81,-73,1
1618710463,2021-04-18 03:47,73.94,997.26,1021.83,204,8.10,3.74,-73,1
1618710763,2021-04-18 03:52,74.61,997.36,1021.94,204,8.07,3.84,-73,1
1618711063,2021-04-18 03:57,74.60,997.43,1022.01,204,8.05,3.82,-74,1
1618711363,2021-04-18 04:02,74.62,997.43,1022.01,204,8.02,3.79,-73,1
1618711663,2021-04-18 04:07,74.76,997.47,1022.04,204,7.99,3.79,-73,1
1618711963,2021-04-18 04:12,74.55,997.47,1022.05,204,7.96,3.72,-73,1
1618712263,2021-04-18 04:17,74.70,997.49,1022.07,204,7.95,3.74,-73,1
1618712563,2021-04-18 04:22,75.14,997.52,1022.09,204,7.92,3.80,-73,1
1618712863,2021-04-18 04:27,75.14,997.45,1022.03,204,7.88,3.76,-73,1
1618713163,2021-04-18 04:32,75.05,997.37,1021.95,204,7.85,3.71,-73,1
1618713464,2021-04-18 04:37,75.44,997.34,1021.92,204,7.86,3.79,-72,1
1618713764,2021-04-18 04:42,75.10,997.27,1021.85,204,7.82,3.69,-73,1
1618714064,2021-04-18 04:47,75.19,997.26,1021.83,204,7.82,3.71,-72,1
1618714364,2021-04-18 04:52,75.59,997.18,1021.76,204,7.83,3.79,-71,1
1618714664,2021-04-18 04:57,76.03,997.24,1021.82,204,7.78,3.83,-73,1
1618714964,2021-04-18 05:02,76.04,997.27,1021.85,204,7.73,3.78,-72,1
1618715264,2021-04-18 05:07,76.12,997.22,1021.80,204,7.70,3.77,-73,1
1618715564,2021-04-18 05:12,76.18,997.23,1021.80,204,7.69,3.77,-72,1
1618715864,2021-04-18 05:17,75.75,997.15,1021.73,204,7.68,3.68,-73,1
1618716164,2021-04-18 05:22,75.43,997.19,1021.77,204,7.65,3.59,-73,1
1618716464,2021-04-18 05:27,75.36,997.22,1021.80,204,7.59,3.52,-72,1
1618716765,2021-04-18 05:32,75.81,997.20,1021.78,204,7.54,3.55,-72,1
1618717065,2021-04-18 05:37,75.45,997.16,1021.74,204,7.50,3.45,-72,1
1618717365,2021-04-18 05:42,75.17,997.29,1021.87,204,7.51,3.40,-72,1
1618717665,2021-04-18 05:47,75.28,997.27,1021.85,204,7.53,3.44,-72,1
1618717965,2021-04-18 05:52,74.65,997.31,1021.89,204,7.58,3.37,-72,1
1618718265,2021-04-18 05:57,74.30,997.25,1021.82,204,7.62,3.35,-72,1
1618718565,2021-04-18 06:02,73.91,997.33,1021.91,204,7.64,3.29,-72,1
1618718865,2021-04-18 06:07,73.71,997.28,1021.86,204,7.66,3.27,-72,1
1618719165,2021-04-18 06:12,73.65,997.25,1021.83,204,7.65,3.25,-72,1
1618719466,2021-04-18 06:17,73.57,997.30,1021.87,204,7.67,3.25,-72,1
1618719766,2021-04-18 06:22,73.41,997.31,1021.89,204,7.70,3.25,-73,1
1618720066,2021-04-18 06:27,73.05,997.31,1021.89,204,7.77,3.25,-72,1
1618720366,2021-04-18 06:32,72.96,997.36,1021.94,204,7.83,3.29,-72,1
1618720666,2021-04-18 06:37,73.19,997.47,1022.05,204,7.89,3.39,-72,1
1618720966,2021-04-18 06:42,72.69,997.47,1022.05,204,7.98,3.38,-72,1
1618721266,2021-04-18 06:47,72.39,997.40,1021.97,204,8.10,3.44,-72,1
1618721567,2021-04-18 06:52,71.76,997.48,1022.06,204,8.24,3.45,-72,1
1618721867,2021-04-18 06:57,71.86,997.56,1022.13,204,8.36,3.59,-72,1
1618722167,2021-04-18 07:02,71.65,997.55,1022.13,204,8.48,3.66,-73,1
1618722467,2021-04-18 07:07,72.15,997.55,1022.13,204,8.73,4.00,-72,1
1618722767,2021-04-18 07:12,72.54,997.57,1022.14,204,8.97,4.31,-73,1
1618723067,2021-04-18 07:17,72.04,997.53,1022.11,204,9.15,4.38,-72,1
1618723367,2021-04-18 07:22,72.21,997.48,1022.06,204,9.28,4.54,-72,1
1618723667,2021-04-18 07:27,72.19,997.51,1022.09,204,9.41,4.66,-72,1
1618723967,2021-04-18 07:32,72.32,997.52,1022.09,204,9.53,4.80,-72,1
1618724267,2021-04-18 07:37,72.48,997.55,1022.13,204,9.62,4.92,-72,1
1618724568,2021-04-18 07:42,72.11,997.53,1022.11,204,9.76,4.99,-72,1
1618724868,2021-04-18 07:47,72.11,997.61,1022.19,204,9.88,5.10,-72,1
1618725168,2021-04-18 07:52,71.71,997.59,1022.17,204,9.99,5.13,-73,1
1618725468,2021-04-18 07:57,71.92,997.55,1022.13,204,10.06,5.24,-72,1
1618725768,2021-04-18 08:02,71.80,997.59,1022.17,204,10.16,5.31,-73,1
1618726068,2021-04-18 08:07,71.81,997.66,1022.24,204,10.23,5.38,-72,1
1618726368,2021-04-18 08:12,72.08,997.72,1022.30,204,10.33,5.53,-72,1
1618726668,2021-04-18 08:17,72.37,997.69,1022.27,204,10.44,5.69,-73,1
1618726968,2021-04-18 08:22,72.35,997.70,1022.28,204,10.58,5.82,-73,1
1618727268,2021-04-18 08:27,71.98,997.71,1022.29,204,10.73,5.89,-72,1
1618727568,2021-04-18 08:32,71.66,997.66,1022.24,204,10.91,6.00,-73,1
1618727869,2021-04-18 08:37,71.34,997.72,1022.30,204,11.13,6.15,-72,1
1618728169,2021-04-18 08:42,70.45,997.79,1022.36,204,11.33,6.16,-73,1
1618728469,2021-04-18 08:47,69.63,997.75,1022.32,204,11.57,6.22,-72,1
1618728769,2021-04-18 08:52,69.76,997.87,1022.45,204,11.74,6.41,-73,1
1618729069,2021-04-18 08:57,68.98,997.85,1022.43,204,11.93,6.43,-73,1
1618729369,2021-04-18 09:02,68.13,997.90,1022.48,204,12.11,6.42,-72,1
1618729969,2021-04-18 09:12,67.52,997.90,1022.48,204,12.28,6.45,-73,1
1618730269,2021-04-18 09:17,67.29,997.91,1022.49,204,12.29,6.41,-73,1
1618730569,2021-04-18 09:22,66.70,997.97,1022.55,204,12.31,6.30,-73,1
1618730870,2021-04-18 09:27,67.58,997.90,1022.48,204,12.35,6.53,-72,1
1618731170,2021-04-18 09:32,67.25,997.92,1022.50,204,12.42,6.53,-78,1
1618731470,2021-04-18 09:37,66.92,997.92,1022.49,204,12.56,6.59,-72,1
1618731770,2021-04-18 09:42,66.59,997.91,1022.49,204,12.72,6.67,-74,1
1618732070,2021-04-18 09:47,66.70,997.92,1022.50,204,12.83,6.80,-73,1
1618732370,2021-04-18 09:52,65.60,997.87,1022.45,204,12.95,6.67,-79,1
1618732670,2021-04-18 09:57,65.73,997.95,1022.52,204,12.97,6.72,-76,1
1618732970,2021-04-18 10:02,65.63,997.98,1022.56,204,13.00,6.73,-74,1
1618733271,2021-04-18 10:07,64.78,998.00,1022.57,204,13.04,6.58,-75,1
1618733571,2021-04-18 10:12,64.51,998.01,1022.59,204,13.15,6.62,-77,1
1618733871,2021-04-18 10:17,64.00,998.00,1022.58,204,13.38,6.72,-79,1
1618734171,2021-04-18 10:22,63.09,997.93,1022.51,204,13.53,6.66,-78,1
1618734771,2021-04-18 10:32,61.36,997.87,1022.45,204,13.75,6.46,-76,1
1618735072,2021-04-18 10:37,61.36,997.82,1022.40,204,13.85,6.56,-74,1
1618735372,2021-04-18 10:42,61.53,997.85,1022.43,204,13.88,6.62,-76,1
1618735972,2021-04-18 10:52,61.12,997.84,1022.41,204,13.86,6.51,-75,1
1618736272,2021-04-18 10:57,60.83,997.83,1022.40,204,13.85,6.43,-75,1
1618736572,2021-04-18 11:02,60.99,997.83,1022.40,204,13.96,6.57,-75,1
1618736872,2021-04-18 11:07,60.37,997.88,1022.45,204,14.07,6.53,-74,1
1618737172,2021-04-18 11:12,60.35,997.80,1022.38,204,14.11,6.56,-75,1
1618737472,2021-04-18 11:17,60.23,997.88,1022.45,204,14.21,6.62,-78,1
1618737772,2021-04-18 11:22,59.71,997.92,1022.50,204,14.31,6.59,-73,1
1618738073,2021-04-18 11:27,58.80,997.85,1022.42,204,14.39,6.44,-77,1
1618738373,2021-04-18 11:32,60.27,997.90,1022.48,204,14.41,6.82,-73,1
1618738673,2021-04-18 11:37,59.19,998.00,1022.58,204,14.61,6.75,-72,1
1618739273,2021-04-18 11:47,58.31,998.13,1022.71,204,14.70,6.61,-74,1
1618739573,2021-04-18 11:52,58.87,998.19,1022.77,204,14.67,6.72,-76,1
1618739874,2021-04-18 11:57,58.91,998.19,1022.77,204,14.52,6.59,-74,1
1618740174,2021-04-18 12:02,57.25,998.23,1022.81,204,14.49,6.15,-74,1
1618740474,2021-04-18 12:07,59.07,998.25,1022.83,204,14.33,6.45,-75,1
1618740774,2021-04-18 12:12,61.62,998.26,1022.84,204,14.25,6.99,-75,1
1618741074,2021-04-18 12:17,60.72,998.32,1022.90,204,14.19,6.72,-74,1
1618741674,2021-04-18 12:27,62.89,998.40,1022.98,204,13.85,6.91,-73,1
1618741974,2021-04-18 12:32,63.69,998.45,1023.03,204,13.75,7.00,-75,1
1618742275,2021-04-18 12:37,64.29,998.58,1023.16,204,13.66,7.05,-74,1
1618742575,2021-04-18 12:42,64.85,998.48,1023.06,204,13.63,7.15,-75,1
1618742875,2021-04-18 12:47,65.45,998.55,1023.13,204,13.61,7.27,-76,1
1618743175,2021-04-18 12:52,65.38,998.49,1023.07,204,13.70,7.34,-76,1
1618743475,2021-04-18 12:57,65.96,998.61,1023.19,204,13.75,7.51,-76,1
1618744078,2021-04-18 13:07,65.14,998.67,1023.25,204,13.93,7.50,-76,1
1618744378,2021-04-18 13:12,64.50,998.61,1023.18,204,14.01,7.43,-75,1
1618744678,2021-04-18 13:17,64.39,998.53,1023.11,204,14.01,7.41,-75,1
1618744978,2021-04-18 13:22,64.40,998.54,1023.12,204,14.09,7.49,-75,1
1618745278,2021-04-18 13:27,64.47,998.64,1023.22,204,14.13,7.54,-76,1
1618745579,2021-04-18 13:32,63.86,998.60,1023.18,204,14.18,7.45,-75,1
1618745879,2021-04-18 13:37,63.87,998.67,1023.25,204,14.22,7.49,-75,1
1618746179,2021-04-18 13:42,64.24,998.68,1023.26,204,14.22,7.57,-75,1
1618746479,2021-04-18 13:47,64.38,998.64,1023.22,204,14.18,7.57,-75,1
1618746779,2021-04-18 13:52,64.08,998.59,1023.16,204,14.21,7.53,-74,1
1618747079,2021-04-18 13:57,64.29,998.62,1023.20,204,14.38,7.74,-73,1
1618747379,2021-04-18 14:02,64.14,998.61,1023.19,204,14.49,7.81,-72,1
1618747679,2021-04-18 14:07,62.72,998.63,1023.20,204,14.54,7.53,-73,1
1618747979,2021-04-18 14:12,63.55,998.60,1023.18,204,14.55,7.73,-74,1
1618748279,2021-04-18 14:17,61.91,998.60,1023.18,204,14.49,7.29,-73,1
1618749180,2021-04-18 14:33,60.47,998.57,1023.14,204,15.01,7.44,-72,1
1618749480,2021-04-18 14:38,59.46,998.53,1023.11,204,15.29,7.45,-73,1
1618749780,2021-04-18 14:43,60.80,998.52,1023.10,204,15.28,7.77,-73,1
1618750080,2021-04-18 14:48,58.28,998.50,1023.08,204,15.17,7.05,-73,1
1618750380,2021-04-18 14:53,60.07,998.53,1023.10,204,14.82,7.16,-73,1
1618750681,2021-04-18 14:58,60.90,998.44,1023.02,204,14.74,7.28,-78,1
1618750981,2021-04-18 15:03,60.93,998.43,1023.01,204,14.59,7.15,-76,1
1618751281,2021-04-18 15:08,60.91,998.48,1023.06,204,14.55,7.11,-71,1
1618751581,2021-04-18 15:13,60.34,998.47,1023.05,204,14.39,6.82,-76,1
1618751881,2021-04-18 15:18,60.74,998.45,1023.03,204,14.20,6.74,-76,1
1618752181,2021-04-18 15:23,60.80,998.41,1022.99,204,14.04,6.60,-73,1
1618752781,2021-04-18 15:33,60.69,998.36,1022.94,204,13.93,6.47,-74,1
1618753081,2021-04-18 15:38,61.00,998.39,1022.97,204,14.04,6.65,-74,1
1618753382,2021-04-18 15:43,62.93,998.34,1022.92,204,14.21,7.26,-74,1
1618753682,2021-04-18 15:48,61.34,998.31,1022.88,204,14.35,7.02,-74,1
1618753982,2021-04-18 15:53,63.56,998.25,1022.83,204,14.44,7.63,-74,1
1618754282,2021-04-18 15:58,57.71,998.26,1022.84,204,14.46,6.24,-74,1
1618754582,2021-04-18 16:03,58.48,998.28,1022.86,204,14.41,6.38,-74,1
1618754882,2021-04-18 16:08,59.28,998.25,1022.82,204,14.38,6.55,-75,1
1618755182,2021-04-18 16:13,61.68,998.25,1022.83,204,14.44,7.19,-75,1
1618755482,2021-04-18 16:18,58.91,998.21,1022.79,204,14.63,6.70,-75,1
1618755782,2021-04-18 16:23,57.97,998.21,1022.78,204,14.74,6.57,-76,1
1618756382,2021-04-18 16:33,56.90,998.17,1022.75,204,15.02,6.56,-75,1
1618756683,2021-04-18 16:38,56.70,998.17,1022.75,204,15.00,6.49,-75,1
1618756983,2021-04-18 16:43,60.36,998.13,1022.71,204,14.97,7.37,-72,1
1618757283,2021-04-18 16:48,57.63,998.16,1022.74,204,15.00,6.72,-72,1
1618757583,2021-04-18 16:53,57.44,998.17,1022.75,204,15.00,6.68,-72,1
1618757883,2021-04-18 16:58,57.29,998.13,1022.71,204,15.02,6.66,-76,1
1618758183,2021-04-18 17:03,59.98,998.10,1022.68,204,15.10,7.40,-73,1
1618758483,2021-04-18 17:08,57.04,998.03,1022.61,204,15.10,6.67,-76,1
1618758783,2021-04-18 17:13,56.63,997.97,1022.55,204,15.12,6.58,-78,1
1618759083,2021-04-18 17:18,55.76,997.99,1022.56,204,15.09,6.33,-76,1
1618759383,2021-04-18 17:23,56.17,997.89,1022.47,204,14.92,6.28,-75,1
1618759684,2021-04-18 17:28,56.62,997.87,1022.45,204,14.77,6.25,-74,1
1618760284,2021-04-18 17:38,57.15,997.91,1022.49,204,13.88,5.55,-76,1
1618760584,2021-04-18 17:43,57.27,997.83,1022.41,204,14.32,6.00,-77,1
1618760884,2021-04-18 17:48,57.30,997.79,1022.37,204,14.13,5.83,-76,1
1618761184,2021-04-18 17:53,57.81,997.81,1022.38,204,14.00,5.83,-74,1
1618761484,2021-04-18 17:58,58.00,997.80,1022.38,204,13.92,5.81,-76,1
1618761784,2021-04-18 18:03,58.26,997.80,1022.38,204,13.83,5.78,-75,1
1618762084,2021-04-18 18:08,58.72,997.80,1022.38,204,13.80,5.87,-75,1
1618762384,2021-04-18 18:13,58.40,997.75,1022.33,204,13.71,5.71,-75,1
1618762685,2021-04-18 18:18,58.81,997.73,1022.31,204,13.61,5.72,-74,1
1618762985,2021-04-18 18:23,59.55,997.77,1022.35,204,13.48,5.77,-76,1
1618763285,2021-04-18 18:28,59.64,997.79,1022.37,204,13.43,5.75,-74,1
1618763585,2021-04-18 18:33,59.91,997.81,1022.39,204,13.36,5.75,-74,1
1618763885,2021-04-18 18:38,60.03,997.82,1022.40,204,13.30,5.72,-78,1
1618764185,2021-04-18 18:43,60.36,997.89,1022.47,204,13.26,5.76,-74,1
1618764485,2021-04-18 18:48,60.37,997.90,1022.48,204,13.22,5.73,-74,1
1618764785,2021-04-18 18:53,60.57,997.94,1022.52,204,13.22,5.77,-74,1
1618765085,2021-04-18 18:58,60.72,997.96,1022.54,204,13.20,5.79,-74,1
1618765385,2021-04-18 19:03,61.44,998.05,1022.63,204,13.16,5.92,-76,1
1618766586,2021-04-18 19:23,61.86,998.12,1022.70,204,12.88,5.76,-77,1
1618766886,2021-04-18 19:28,62.20,998.17,1022.75,204,12.80,5.76,-78,1
1618767186,2021-04-18 19:33,62.30,998.15,1022.73,204,12.73,5.72,-75,1
1618767486,2021-04-18 19:38,62.21,998.21,1022.79,204,12.67,5.64,-79,1
1618767787,2021-04-18 19:43,62.28,998.24,1022.81,204,12.62,5.61,-73,1
1618768087,2021-04-18 19:48,62.38,998.22,1022.80,204,12.57,5.58,-71,1
1618768387,2021-04-18 19:53,62.59,998.28,1022.85,204,12.54,5.60,-72,1
1618768687,2021-04-18 19:58,62.65,998.29,1022.87,204,12.48,5.56,-71,1
1618768987,2021-04-18 20:03,62.75,998.35,1022.93,204,12.43,5.54,-72,1
1618769287,2021-04-18 20:08,62.72,998.33,1022.91,204,12.40,5.50,-75,1
1618769587,2021-04-18 20:13,63.11,998.36,1022.94,204,12.36,5.55,-74,1
1618769887,2021-04-18 20:18,63.36,998.30,1022.88,204,12.32,5.57,-76,1
1618770187,2021-04-18 20:23,63.15,998.31,1022.88,204,12.24,5.45,-77,1
1618770488,2021-04-18 20:28,63.46,998.32,1022.90,204,12.22,5.50,-76,1
1618770788,2021-04-18 20:33,63.68,998.35,1022.93,204,12.19,5.52,-77,1
1618771088,2021-04-18 20:38,63.88,998.33,1022.91,204,12.13,5.51,-77,1
1618771388,2021-04-18 20:43,63.99,998.30,1022.88,204,12.07,5.48,-77,1
1618771689,2021-04-18 20:48,64.08,998.30,1022.88,204,12.00,5.43,-77,1
1618771989,2021-04-18 20:53,64.07,998.35,1022.92,204,11.93,5.36,-76,1
1618772589,2021-04-18 21:03,64.12,998.34,1022.92,204,11.81,5.26,-76,1
1618772889,2021-04-18 21:08,64.17,998.36,1022.94,204,11.73,5.19,-74,1
1618773189,2021-04-18 21:13,64.39,998.38,1022.96,204,11.64,5.16,-76,1
1618773489,2021-04-18 21:18,64.57,998.42,1023.00,204,11.54,5.10,-76,1
1618773789,2021-04-18 21:23,64.75,998.43,1023.01,204,11.44,5.05,-76,1
1618774089,2021-04-18 21:28,64.21,998.44,1023.01,204,11.33,4.82,-74,1
1618774390,2021-04-18 21:33,64.48,998.41,1022.98,204,11.26,4.82,-74,1
1618774690,2021-04-18 21:38,64.31,998.35,1022.93,204,11.19,4.71,-74,1
1618775290,2021-04-18 21:48,64.83,998.33,1022.91,204,11.00,4.65,-76,1
1618775590,2021-04-18 21:53,64.68,998.28,1022.86,204,10.94,4.56,-77,1
1618775890,2021-04-18 21:58,64.69,998.29,1022.87,204,10.83,4.45,-76,1
1618776190,2021-04-18 22:03,64.99,998.23,1022.81,204,10.81,4.50,-76,1
1618776491,2021-04-18 22:08,64.80,998.25,1022.82,204,10.73,4.38,-78,1
1618776791,2021-04-18 22:13,65.00,998.26,1022.84,204,10.62,4.32,-77,1
1618777091,2021-04-18 22:18,64.71,998.24,1022.82,204,10.52,4.16,-77,1
1618777391,2021-04-18 22:23,65.32,998.21,1022.78,204,10.41,4.19,-75,1
1618777991,2021-04-18 22:33,65.20,998.24,1022.82,204,10.18,3.95,-77,1
1618778291,2021-04-18 22:38,65.59,998.15,1022.73,204,10.07,3.93,-77,1
1618778591,2021-04-18 22:43,65.64,998.10,1022.68,204,9.97,3.84,-77,1
1618778891,2021-04-18 22:48,65.93,998.14,1022.72,204,9.94,3.88,-76,1
1618779191,2021-04-18 22:53,66.18,998.16,1022.74,204,9.85,3.85,-76,1
1618779492,2021-04-18 22:58,66.24,998.08,1022.65,204,9.75,3.76,-76,1
1618779792,2021-04-18 23:03,66.42,998.08,1022.66,204,9.66,3.72,-81,1
1618780092,2021-04-18 23:08,66.46,998.10,1022.68,204,9.58,3.65,-74,1
1618780392,2021-04-18 23:13,66.50,998.08,1022.66,204,9.52,3.60,-75,1
1618780692,2021-04-18 23:18,66.78,998.07,1022.65,204,9.47,3.61,-74,1
1618780992,2021-04-18 23:23,66.73,998.04,1022.62,204,9.40,3.53,-75,1
1618781595,2021-04-18 23:33,66.92,997.99,1022.57,204,9.24,3.42,-72,1
1618781895,2021-04-18 23:38,67.27,997.99,1022.57,204,9.17,3.43,-73,1
1618782196,2021-04-18 23:43,67.41,997.96,1022.54,204,9.07,3.36,-78,1
1618782496,2021-04-18 23:48,67.47,997.89,1022.47,204,9.03,3.34,-79,1
1618782796,2021-04-18 23:53,67.32,997.90,1022.48,204,9.00,3.28,-78,1
1618783097,2021-04-18 23:58,67.77,997.91,1022.49,204,8.98,3.35,-78,1