1618783397,2021-04-19 00:03,67.22,997.84,1022.42,204,8.97,3.23,-78,1
1618783697,2021-04-19 00:08,66.25,997.81,1022.39,204,8.97,3.02,-78,1
1618783997,2021-04-19 00:13,65.78,997.80,1022.37,204,9.00,2.95,-78,1
1618784297,2021-04-19 00:18,65.80,997.77,1022.35,204,9.03,2.98,-78,1
1618784597,2021-04-19 00:23,65.37,997.73,1022.31,204,8.99,2.85,-78,1
1618784897,2021-04-19 00:28,64.45,997.70,1022.28,204,8.97,2.63,-78,1
1618785198,2021-04-19 00:33,63.98,997.67,1022.25,204,9.03,2.59,-78,1
1618785498,2021-04-19 00:38,63.02,997.65,1022.23,204,9.03,2.37,-78,1
1618785798,2021-04-19 00:43,62.35,997.59,1022.17,204,9.00,2.19,-78,1
1618786098,2021-04-19 00:48,62.47,997.58,1022.15,204,9.03,2.25,-78,1
1618786398,2021-04-19 00:53,62.68,997.56,1022.14,204,9.01,2.28,-78,1
1618786698,2021-04-19 00:58,62.33,997.55,1022.13,204,9.03,2.22,-78,1
1618786998,2021-04-19 01:03,62.29,997.49,1022.06,204,8.99,2.17,-76,1
1618787298,2021-04-19 01:08,62.55,997.45,1022.03,204,8.89,2.14,-79,1
1618787598,2021-04-19 01:13,62.18,997.43,1022.01,204,8.80,1.97,-78,1
1618787898,2021-04-19 01:18,62.65,997.35,1021.93,204,8.68,1.96,-79,1
1618788199,2021-04-19 01:23,62.20,997.33,1021.91,204,8.67,1.85,-76,1
1618788499,2021-04-19 01:28,62.15,997.28,1021.86,204,8.69,1.86,-75,1
1618788799,2021-04-19 01:33,61.83,997.23,1021.81,204,8.70,1.79,-76,1
1618789099,2021-04-19 01:38,61.57,997.21,1021.79,204,8.64,1.68,-75,1
1618789399,2021-04-19 01:43,62.60,997.17,1021.74,204,8.50,1.78,-76,1
1618789699,2021-04-19 01:48,62.67,997.07,1021.65,204,8.47,1.76,-76,1
1618789999,2021-04-19 01:53,63.36,997.09,1021.66,204,8.31,1.77,-76,1
1618790299,2021-04-19 01:58,64.59,997.06,1021.64,204,8.12,1.85,-76,1
1618790599,2021-04-19 02:03,65.87,996.93,1021.51,204,7.93,1.95,-75,1
1618790899,2021-04-19 02:08,65.87,996.92,1021.50,204,7.76,1.79,-75,1
1618791200,2021-04-19 02:13,66.23,996.99,1021.56,204,7.59,1.70,-76,1
1618791500,2021-04-19 02:18,66.51,996.95,1021.53,204,7.50,1.67,-76,1
1618791800,2021-04-19 02:23,66.66,996.89,1021.46,204,7.37,1.58,-76,1
1618792100,2021-04-19 02:28,66.60,996.76,1021.34,204,7.26,1.46,-76,1
1618792400,2021-04-19 02:33,66.91,996.72,1021.30,204,7.11,1.38,-76,1
1618792700,2021-04-19 02:38,67.62,996.86,1021.44,204,7.02,1.45,-76,1
1618793000,2021-04-19 02:43,67.78,996.83,1021.41,204,6.92,1.38,-75,1
1618793300,2021-04-19 02:48,68.04,996.86,1021.44,204,6.86,1.38,-76,1
1618793601,2021-04-19 02:53,69.04,996.89,1021.46,204,6.80,1.53,-75,1
1618793901,2021-04-19 02:58,70.00,996.89,1021.47,204,6.75,1.67,-75,1
1618794201,2021-04-19 03:03,69.18,996.90,1021.48,204,6.69,1.45,-75,1
1618794501,2021-04-19 03:08,70.12,996.92,1021.50,204,6.64,1.59,-75,1
1618794801,2021-04-19 03:13,71.19,996.92,1021.50,204,6.57,1.73,-76,1
1618795101,2021-04-19 03:18,71.43,996.93,1021.51,204,6.54,1.75,-75,1
1618795401,2021-04-19 03:23,71.85,996.93,1021.51,204,6.50,1.79,-76,1
1618795701,2021-04-19 03:28,72.67,996.98,1021.55,204,6.48,1.93,-75,1
1618796001,2021-04-19 03:33,72.41,996.97,1021.55,204,6.43,1.83,-75,1
1618796301,2021-04-19 03:38,71.30,996.96,1021.53,204,6.36,1.55,-76,1
1618796601,2021-04-19 03:43,72.10,996.97,1021.55,204,6.33,1.68,-75,1
1618796902,2021-04-19 03:48,72.07,996.88,1021.46,204,6.24,1.59,-76,1
1618797202,2021-04-19 03:53,71.48,996.93,1021.51,204,6.21,1.44,-75,1
1618797502,2021-04-19 03:58,73.08,996.90,1021.48,204,6.18,1.72,-76,1
1618797802,2021-04-19 04:03,72.68,996.89,1021.46,204,6.13,1.60,-76,1
1618798102,2021-04-19 04:08,72.40,996.90,1021.48,204,6.09,1.50,-75,1
1618798402,2021-04-19 04:13,72.97,996.90,1021.48,204,6.05,1.58,-76,1
1618798702,2021-04-19 04:18,74.38,996.91,1021.49,204,6.00,1.79,-75,1
1618799002,2021-04-19 04:23,73.60,996.86,1021.43,204,5.93,1.58,-75,1
1618799302,2021-04-19 04:28,73.23,996.87,1021.45,204,5.87,1.45,-75,1
1618799602,2021-04-19 04:33,73.35,996.82,1021.40,204,5.87,1.47,-75,1
1618799902,2021-04-19 04:38,73.05,996.76,1021.34,204,5.81,1.36,-75,1
1618800203,2021-04-19 04:43,73.26,996.83,1021.41,204,5.76,1.35,-75,1
1618800503,2021-04-19 04:48,73.81,996.75,1021.33,204,5.73,1.42,-75,1
1618800803,2021-04-19 04:53,74.22,996.75,1021.33,204,5.68,1.45,-75,1
1618801103,2021-04-19 04:58,73.65,996.73,1021.31,204,5.64,1.31,-75,1
1618801403,2021-04-19 05:03,73.19,996.61,1021.19,204,5.52,1.11,-75,1
1618801703,2021-04-19 05:08,73.91,996.70,1021.28,204,5.55,1.27,-78,1
1618802003,2021-04-19 05:13,74.41,996.71,1021.29,204,5.51,1.33,-78,1
1618802303,2021-04-19 05:18,73.66,996.70,1021.28,204,5.48,1.16,-78,1
1618802603,2021-04-19 05:23,74.91,996.69,1021.27,204,5.41,1.32,-78,1
1618802904,2021-04-19 05:28,74.45,996.65,1021.22,204,5.39,1.22,-78,1
1618803204,2021-04-19 05:33,75.70,996.61,1021.19,204,5.38,1.44,-78,1
1618803504,2021-04-19 05:38,75.37,996.55,1021.13,204,5.38,1.38,-77,1
1618803804,2021-04-19 05:43,75.09,996.57,1021.15,204,5.37,1.32,-78,1
1618804104,2021-04-19 05:48,75.79,996.59,1021.17,204,5.39,1.46,-77,1
1618804404,2021-04-19 05:53,75.16,996.60,1021.18,204,5.44,1.40,-78,1
1618804704,2021-04-19 05:58,75.26,996.57,1021.15,204,5.51,1.48,-78,1
1618805004,2021-04-19 06:03,74.39,996.59,1021.17,204,5.56,1.37,-78,1
1618805304,2021-04-19 06:08,74.74,996.60,1021.18,204,5.65,1.52,-78,1
1618805604,2021-04-19 06:13,74.40,996.61,1021.19,204,5.73,1.54,-75,1
1618805905,2021-04-19 06:18,73.54,996.55,1021.12,204,5.80,1.44,-76,1
1618806205,2021-04-19 06:23,73.09,996.55,1021.13,204,5.89,1.44,-75,1
1618806505,2021-04-19 06:28,72.66,996.49,1021.06,204,5.96,1.43,-76,1
1618806805,2021-04-19 06:33,73.17,996.47,1021.05,204,6.08,1.64,-76,1
1618807105,2021-04-19 06:38,73.84,996.42,1021.00,204,6.17,1.86,-75,1
1618807405,2021-04-19 06:43,72.85,996.44,1021.02,204,6.28,1.77,-76,1
1618807705,2021-04-19 06:48,72.97,996.40,1020.97,204,6.47,1.98,-76,1
1618808005,2021-04-19 06:53,72.61,996.37,1020.95,204,6.55,1.99,-76,1
1618808305,2021-04-19 06:58,72.38,996.33,1020.91,204,6.68,2.07,-77,1
1618808605,2021-04-19 07:03,74.24,996.37,1020.95,204,6.77,2.51,-77,1
1618808906,2021-04-19 07:08,74.16,996.41,1020.99,204,6.84,2.57,-77,1
1618809206,2021-04-19 07:13,74.29,996.39,1020.97,204,6.99,2.73,-77,1
1618809506,2021-04-19 07:18,73.60,996.36,1020.94,204,7.14,2.75,-76,1
1618809806,2021-04-19 07:23,73.12,996.39,1020.97,204,7.33,2.84,-76,1
1618810106,2021-04-19 07:28,73.01,996.39,1020.97,204,7.51,2.99,-77,1
1618810406,2021-04-19 07:33,72.22,996.35,1020.93,204,7.68,3.00,-77,1
1618810706,2021-04-19 07:38,72.13,996.41,1020.99,204,7.91,3.21,-77,1
1618811006,2021-04-19 07:43,70.36,996.38,1020.96,204,8.22,3.15,-75,1
1618811306,2021-04-19 07:48,68.84,996.36,1020.94,204,8.62,3.23,-77,1
1618811606,2021-04-19 07:53,67.92,996.41,1020.99,204,9.01,3.41,-79,1
1618811907,2021-04-19 07:58,66.16,996.41,1020.99,204,9.40,3.41,-76,1
1618812207,2021-04-19 08:03,65.14,996.43,1021.00,204,9.76,3.53,-76,1
1618812507,2021-04-19 08:08,63.76,996.46,1021.04,204,10.11,3.56,-76,1
1618812807,2021-04-19 08:13,62.74,996.42,1021.00,204,10.42,3.63,-78,1
1618813407,2021-04-19 08:23,61.40,996.41,1020.99,204,10.91,3.79,-78,1
1618813707,2021-04-19 08:28,60.75,996.36,1020.94,204,11.16,3.87,-78,1
1618814007,2021-04-19 08:33,58.31,996.37,1020.95,204,11.39,3.51,-79,1
1618814308,2021-04-19 08:38,57.44,996.37,1020.95,204,11.62,3.51,-78,1
1618814608,2021-04-19 08:43,56.31,996.35,1020.93,204,11.85,3.44,-78,1
1618814908,2021-04-19 08:48,55.91,996.34,1020.92,204,12.07,3.55,-78,1
1618815208,2021-04-19 08:53,52.85,996.38,1020.96,204,12.25,2.92,-79,1
1618815508,2021-04-19 08:58,53.06,996.37,1020.95,204,12.53,3.23,-80,1
1618815808,2021-04-19 09:03,52.62,996.35,1020.93,204,12.78,3.35,-81,1
1618816409,2021-04-19 09:13,48.24,996.34,1020.92,204,13.21,2.52,-81,1
1618816709,2021-04-19 09:18,46.76,996.38,1020.96,204,13.39,2.25,-80,1
1618817009,2021-04-19 09:23,46.49,996.33,1020.91,204,13.57,2.33,-80,1
1618817309,2021-04-19 09:28,46.72,996.37,1020.95,204,13.70,2.52,-80,1
1618817609,2021-04-19 09:33,46.61,996.36,1020.94,204,13.84,2.61,-80,1
1618817910,2021-04-19 09:38,47.07,996.29,1020.86,204,13.97,2.87,-80,1
1618818210,2021-04-19 09:43,45.58,996.34,1020.92,204,14.09,2.53,-81,1
1618818510,2021-04-19 09:48,44.28,996.39,1020.97,204,14.24,2.26,-81,1
1618818810,2021-04-19 09:53,45.25,996.32,1020.90,204,14.35,2.66,-78,1
1618819111,2021-04-19 09:58,44.84,996.25,1020.83,204,14.48,2.65,-77,1
1618819411,2021-04-19 10:03,40.67,996.29,1020.86,204,14.69,1.48,-79,1
1618819711,2021-04-19 10:08,37.88,996.21,1020.79,204,14.86,0.64,-79,1
1618820011,2021-04-19 10:13,35.28,996.26,1020.84,204,15.02,-0.20,-79,1
1618820311,2021-04-19 10:18,35.33,996.21,1020.79,204,15.16,-0.06,-76,1
1618820611,2021-04-19 10:23,33.18,996.22,1020.80,204,15.29,-0.80,-75,1
1618820911,2021-04-19 10:28,33.15,996.17,1020.75,204,15.31,-0.80,-75,1
1618821211,2021-04-19 10:33,33.21,996.14,1020.72,204,15.37,-0.72,-73,1
1618821511,2021-04-19 10:38,33.66,996.20,1020.77,204,15.39,-0.52,-75,1
1618821811,2021-04-19 10:43,32.83,996.16,1020.74,204,15.45,-0.81,-76,1
1618822112,2021-04-19 10:48,32.54,996.16,1020.74,204,15.52,-0.87,-75,1
1618822412,2021-04-19 10:53,33.65,996.16,1020.74,204,15.57,-0.36,-76,1
1618822712,2021-04-19 10:58,31.45,996.16,1020.74,204,15.62,-1.24,-76,1
1618823012,2021-04-19 11:03,31.16,996.28,1020.86,204,15.68,-1.32,-75,1
1618823312,2021-04-19 11:08,31.48,996.22,1020.79,204,15.69,-1.17,-76,1
1618823612,2021-04-19 11:13,32.88,996.20,1020.78,204,15.81,-0.47,-75,1
1618823912,2021-04-19 11:18,31.82,996.18,1020.76,204,15.80,-0.93,-75,1
1618824212,2021-04-19 11:23,31.85,996.21,1020.78,204,15.83,-0.89,-75,1
1618824512,2021-04-19 11:28,32.17,996.12,1020.70,204,15.90,-0.69,-75,1
1618824812,2021-04-19 11:33,32.96,996.13,1020.70,204,16.09,-0.19,-80,1
1618825113,2021-04-19 11:38,31.41,996.14,1020.72,204,16.09,-0.85,-76,1
1618825413,2021-04-19 11:43,30.50,996.14,1020.72,204,16.02,-1.32,-76,1
1618825713,2021-04-19 11:48,32.00,996.11,1020.69,204,16.06,-0.62,-76,1
1618826013,2021-04-19 11:53,30.83,996.07,1020.65,204,16.18,-1.03,-75,1
1618826313,2021-04-19 11:58,29.97,996.06,1020.64,204,16.22,-1.38,-76,1
1618826613,2021-04-19 12:03,28.31,996.12,1020.70,204,16.20,-2.17,-76,1
1618826913,2021-04-19 12:08,30.33,996.06,1020.64,204,16.22,-1.22,-76,1
1618827214,2021-04-19 12:13,28.47,996.08,1020.65,204,16.32,-1.99,-76,1
1618827514,2021-04-19 12:18,28.69,996.04,1020.62,204,16.34,-1.87,-76,1
1618827814,2021-04-19 12:23,28.95,996.09,1020.67,204,16.35,-1.74,-76,1
1618828114,2021-04-19 12:28,27.29,996.08,1020.66,204,16.32,-2.56,-76,1
1618828414,2021-04-19 12:33,27.59,996.07,1020.65,204,16.33,-2.40,-76,1
1618828714,2021-04-19 12:38,27.57,996.05,1020.63,204,16.28,-2.46,-77,1
1618829014,2021-04-19 12:43,28.46,996.02,1020.60,204,16.41,-1.92,-78,1
1618829314,2021-04-19 12:48,28.57,995.95,1020.52,204,16.41,-1.87,-77,1
1618829615,2021-04-19 12:53,27.76,995.93,1020.51,204,16.49,-2.18,-75,1
1618829915,2021-04-19 12:58,26.17,995.94,1020.52,204,16.46,-3.00,-74,1
1618830215,2021-04-19 13:03,26.88,995.89,1020.47,204,16.51,-2.60,-76,1
1618830516,2021-04-19 13:08,25.61,995.95,1020.52,204,16.50,-3.26,-75,1
1618830816,2021-04-19 13:13,26.76,995.93,1020.51,204,16.49,-2.68,-75,1
1618831117,2021-04-19 13:18,25.68,995.91,1020.49,204,16.47,-3.25,-74,1
1618831417,2021-04-19 13:23,25.90,995.81,1020.39,204,16.48,-3.13,-75,1
1618831717,2021-04-19 13:28,25.64,995.87,1020.45,204,16.47,-3.27,-76,1
1618832017,2021-04-19 13:33,25.47,995.88,1020.45,204,16.52,-3.32,-74,1
1618832317,2021-04-19 13:38,26.43,995.85,1020.43,204,16.55,-2.79,-76,1
1618832618,2021-04-19 13:43,26.66,995.81,1020.39,204,16.63,-2.61,-74,1
1618832918,2021-04-19 13:48,25.03,995.77,1020.35,204,16.65,-3.44,-76,1
1618833218,2021-04-19 13:53,25.87,995.87,1020.44,204,16.65,-3.00,-76,1
1618833518,2021-04-19 13:58,25.51,995.82,1020.40,204,16.69,-3.15,-73,1
1618833818,2021-04-19 14:03,25.20,995.88,1020.46,204,16.70,-3.31,-76,1
1618834118,2021-04-19 14:08,26.05,995.82,1020.40,204,16.72,-2.85,-74,1
1618834419,2021-04-19 14:13,24.08,995.77,1020.35,204,16.80,-3.83,-74,1
1618834719,2021-04-19 14:18,27.32,995.76,1020.34,204,16.87,-2.08,-73,1
1618835019,2021-04-19 14:23,27.62,995.67,1020.25,204,16.91,-1.89,-74,1
1618835319,2021-04-19 14:28,26.11,995.65,1020.23,204,16.88,-2.68,-74,1
1618835619,2021-04-19 14:33,26.89,995.63,1020.21,204,16.87,-2.29,-74,1
1618835919,2021-04-19 14:38,25.38,995.64,1020.22,204,16.89,-3.05,-74,1
1618836219,2021-04-19 14:43,25.67,995.63,1020.21,204,16.91,-2.88,-75,1
1618836519,2021-04-19 14:48,26.27,995.58,1020.16,204,16.87,-2.61,-75,1
1618836820,2021-04-19 14:53,24.46,995.57,1020.15,204,16.89,-3.55,-80,1
1618837120,2021-04-19 14:58,24.67,995.59,1020.17,204,16.78,-3.52,-81,1
1618837420,2021-04-19 15:03,24.64,995.73,1020.31,204,16.78,-3.54,-75,1
1618837720,2021-04-19 15:08,25.79,995.50,1020.07,204,16.82,-2.89,-75,1
1618838020,2021-04-19 15:13,23.97,995.51,1020.09,204,16.82,-3.88,-75,1
1618838320,2021-04-19 15:18,24.54,995.48,1020.06,204,16.78,-3.59,-75,1
1618838620,2021-04-19 15:23,25.24,995.49,1020.07,204,16.81,-3.20,-75,1
1618838921,2021-04-19 15:28,23.93,995.59,1020.17,204,16.75,-3.96,-76,1
1618839221,2021-04-19 15:33,24.12,995.41,1019.98,204,16.71,-3.89,-75,1
1618839521,2021-04-19 15:38,25.38,995.46,1020.04,204,16.73,-3.19,-75,1
1618839821,2021-04-19 15:43,25.18,995.44,1020.02,204,16.68,-3.33,-75,1
1618840121,2021-04-19 15:48,24.33,995.46,1020.04,204,16.69,-3.79,-75,1
1618840421,2021-04-19 15:53,24.03,995.48,1020.06,204,16.58,-4.05,-75,1
1618840721,2021-04-19 15:58,25.45,995.52,1020.10,204,16.48,-3.36,-75,1
1618841021,2021-04-19 16:03,25.38,995.59,1020.16,204,16.54,-3.35,-76,1
1618841321,2021-04-19 16:08,24.42,995.42,1020.00,204,16.43,-3.96,-75,1
1618841621,2021-04-19 16:13,24.71,995.38,1019.96,204,16.43,-3.80,-75,1
1618841922,2021-04-19 16:18,24.46,995.46,1020.04,204,16.32,-4.03,-75,1
1618842222,2021-04-19 16:23,26.26,995.25,1019.83,204,16.28,-3.12,-75,1
1618842522,2021-04-19 16:28,25.53,995.33,1019.90,204,16.34,-3.44,-75,1
1618842822,2021-04-19 16:33,24.80,995.13,1019.71,204,16.33,-3.84,-75,1
1618843122,2021-04-19 16:38,23.96,995.32,1019.90,204,16.21,-4.40,-75,1
1618843422,2021-04-19 16:43,24.69,995.26,1019.84,204,16.10,-4.09,-74,1
1618843722,2021-04-19 16:48,24.45,995.37,1019.95,204,16.09,-4.23,-75,1
1618844022,2021-04-19 16:53,25.11,995.22,1019.80,204,16.17,-3.81,-75,1
1618844322,2021-04-19 16:58,24.92,995.27,1019.85,204,16.12,-3.95,-76,1
1618844622,2021-04-19 17:03,26.49,995.18,1019.76,204,16.14,-3.12,-72,1
1618844922,2021-04-19 17:08,26.38,995.21,1019.79,204,16.13,-3.18,-75,1
1618845223,2021-04-19 17:13,26.04,995.06,1019.63,204,16.23,-3.27,-76,1
1618845523,2021-04-19 17:18,25.82,995.16,1019.74,204,16.20,-3.41,-75,1
1618845823,2021-04-19 17:23,26.29,995.15,1019.73,204,16.17,-3.19,-76,1
1618846123,2021-04-19 17:28,25.76,995.20,1019.78,204,16.10,-3.53,-77,1
1618846423,2021-04-19 17:33,26.21,995.10,1019.68,204,16.09,-3.30,-75,1
1618846723,2021-04-19 17:38,26.10,995.19,1019.77,204,15.96,-3.47,-74,1
1618847025,2021-04-19 17:43,25.58,995.16,1019.74,204,15.84,-3.84,-74,1
1618847325,2021-04-19 17:48,26.18,995.23,1019.80,204,15.75,-3.61,-75,1
1618847625,2021-04-19 17:53,25.97,995.18,1019.76,204,15.75,-3.72,-76,1
1618847925,2021-04-19 17:58,26.05,995.21,1019.78,204,15.64,-3.77,-76,1
1618848225,2021-04-19 18:03,27.34,995.19,1019.77,204,15.58,-3.17,-75,1
1618848525,2021-04-19 18:08,28.35,995.19,1019.76,204,15.58,-2.69,-75,1
1618848825,2021-04-19 18:13,28.32,994.41,1018.99,204,15.26,-2.98,-76,1
1618849125,2021-04-19 18:18,28.66,995.19,1019.77,204,15.42,-2.68,-74,1
1618849425,2021-04-19 18:23,29.18,995.21,1019.79,204,15.33,-2.51,-73,1
1618849726,2021-04-19 18:28,29.71,995.12,1019.70,204,15.23,-2.36,-75,1
1618850026,2021-04-19 18:33,30.80,995.16,1019.73,204,15.21,-1.89,-73,1
1618850326,2021-04-19 18:38,30.94,995.17,1019.75,204,15.15,-1.88,-77,1
1618850626,2021-04-19 18:43,30.96,995.19,1019.77,204,15.13,-1.89,-75,1
1618850927,2021-04-19 18:48,31.71,995.15,1019.73,204,15.00,-1.68,-77,1
1618851227,2021-04-19 18:53,31.79,995.09,1019.67,204,14.86,-1.77,-77,1
1618851527,2021-04-19 18:58,31.70,995.23,1019.81,204,14.74,-1.91,-77,1
1618851827,2021-04-19 19:03,31.25,995.23,1019.80,204,14.53,-2.28,-73,1