1618916038,2021-04-20 12:53,38.37,991.30,1015.88,204,16.24,2.05,-74,1
1618916338,2021-04-20 12:58,38.69,991.34,1015.92,204,16.06,2.01,-75,1
1618916639,2021-04-20 13:03,40.03,991.26,1015.84,204,15.86,2.30,-76,1
1618916939,2021-04-20 13:08,39.43,991.06,1015.64,204,15.72,1.97,-72,1
1618917239,2021-04-20 13:13,40.50,991.16,1015.74,204,15.62,2.25,-70,1
1618917539,2021-04-20 13:18,40.40,991.11,1015.69,204,15.55,2.16,-72,1
1618918139,2021-04-20 13:28,41.70,991.04,1015.62,204,15.58,2.63,-76,1
1618918740,2021-04-20 13:39,39.28,990.97,1015.55,204,15.81,1.99,-76,1
1618919343,2021-04-20 13:49,38.89,990.85,1015.43,204,16.09,2.11,-75,1
1618919643,2021-04-20 13:54,38.75,990.78,1015.35,204,16.32,2.26,-76,1
1618920243,2021-04-20 14:04,37.11,990.66,1015.24,204,17.01,2.27,-76,1
1618920543,2021-04-20 14:09,36.62,990.65,1015.23,204,17.34,2.38,-76,1
1618920843,2021-04-20 14:14,37.61,990.58,1015.16,204,17.61,2.99,-74,1
1618921143,2021-04-20 14:19,36.28,990.46,1015.04,204,17.78,2.63,-78,1
1618921443,2021-04-20 14:24,34.88,990.40,1014.98,204,17.85,2.14,-77,1
1618921743,2021-04-20 14:29,35.85,990.38,1014.96,204,17.79,2.48,-76,1
1618922043,2021-04-20 14:34,35.35,990.36,1014.93,204,17.83,2.31,-77,1
1618922344,2021-04-20 14:39,35.94,990.37,1014.95,204,17.80,2.52,-73,1
1618922644,2021-04-20 14:44,36.46,990.36,1014.93,204,17.70,2.63,-76,1
1618922944,2021-04-20 14:49,37.29,990.32,1014.90,204,17.69,2.94,-76,1
1618923244,2021-04-20 14:54,36.20,990.29,1014.87,204,17.73,2.56,-77,1
1618923544,2021-04-20 14:59,36.26,990.22,1014.79,204,17.77,2.62,-75,1
1618923844,2021-04-20 15:04,36.69,990.18,1014.76,204,17.81,2.82,-75,1
1618924144,2021-04-20 15:09,37.49,990.22,1014.80,204,17.88,3.19,-76,1
1618924444,2021-04-20 15:14,35.93,990.18,1014.76,204,18.07,2.76,-76,1
1618924744,2021-04-20 15:19,37.61,990.19,1014.77,204,18.29,3.60,-76,1
1618925044,2021-04-20 15:24,37.08,990.21,1014.79,204,18.41,3.50,-77,1
1618925644,2021-04-20 15:34,37.54,990.09,1014.67,204,18.28,3.56,-77,1
1618925945,2021-04-20 15:39,36.79,990.05,1014.63,204,17.97,3.00,-79,1
1618926545,2021-04-20 15:49,38.71,990.05,1014.63,204,17.45,3.26,-76,1
1618926845,2021-04-20 15:54,38.73,990.07,1014.65,204,17.18,3.02,-75,1
1618927145,2021-04-20 15:59,39.46,990.13,1014.71,204,16.95,3.08,-75,1
1618927445,2021-04-20 16:04,39.13,990.12,1014.70,204,16.89,2.91,-74,1
1618927745,2021-04-20 16:09,40.54,990.04,1014.62,204,16.80,3.33,-73,1
1618928045,2021-04-20 16:14,41.75,990.06,1014.64,204,16.71,3.66,-74,1
1618928346,2021-04-20 16:19,42.00,990.09,1014.67,204,16.61,3.66,-74,1
1618928646,2021-04-20 16:24,41.88,990.16,1014.74,204,16.40,3.43,-73,1
1618929546,2021-04-20 16:39,43.82,990.27,1014.85,204,15.52,3.27,-74,1
1618929846,2021-04-20 16:44,44.88,990.28,1014.86,204,15.27,3.38,-80,1
1618930146,2021-04-20 16:49,45.32,990.36,1014.94,204,15.01,3.29,-77,1
1618930446,2021-04-20 16:54,46.09,990.34,1014.92,204,14.80,3.33,-74,1
1618930746,2021-04-20 16:59,46.02,990.29,1014.87,204,14.65,3.18,-74,1
1618931046,2021-04-20 17:04,46.18,990.30,1014.88,204,14.55,3.13,-75,1
1618931346,2021-04-20 17:09,46.72,990.31,1014.89,204,14.45,3.21,-75,1
1618931647,2021-04-20 17:14,47.77,990.23,1014.81,204,14.38,3.46,-79,1
1618931947,2021-04-20 17:19,48.53,990.23,1014.81,204,14.32,3.62,-75,1
1618932247,2021-04-20 17:24,48.28,990.21,1014.79,204,14.29,3.52,-75,1
1618932547,2021-04-20 17:29,48.16,990.24,1014.82,204,14.27,3.47,-75,1
1618932847,2021-04-20 17:34,47.68,990.24,1014.82,204,14.27,3.33,-75,1
1618933147,2021-04-20 17:39,47.31,990.23,1014.81,204,14.25,3.20,-75,1
1618933447,2021-04-20 17:44,47.85,990.21,1014.78,204,14.23,3.34,-76,1
1618933747,2021-04-20 17:49,48.18,990.16,1014.73,204,14.23,3.44,-75,1
1618934047,2021-04-20 17:54,46.99,990.09,1014.67,204,14.18,3.04,-77,1
1618934647,2021-04-20 18:04,47.59,990.13,1014.71,204,14.15,3.19,-76,1
1618934948,2021-04-20 18:09,47.80,990.08,1014.66,204,14.20,3.30,-75,1
1618935248,2021-04-20 18:14,48.20,990.13,1014.71,204,14.21,3.43,-75,1
1618936148,2021-04-20 18:29,46.93,990.13,1014.71,204,13.99,2.85,-77,1
1618936448,2021-04-20 18:34,47.90,990.10,1014.68,204,13.89,3.04,-75,1
1618936748,2021-04-20 18:39,48.08,990.14,1014.72,204,13.73,2.95,-73,1
1618937048,2021-04-20 18:44,49.23,990.10,1014.68,204,13.51,3.08,-73,1
1618937348,2021-04-20 18:49,51.01,990.08,1014.65,204,13.30,3.39,-73,1
1618937648,2021-04-20 18:54,51.13,990.05,1014.63,204,13.18,3.31,-73,1
1618937949,2021-04-20 18:59,51.88,990.00,1014.58,204,13.10,3.44,-74,1
1618938249,2021-04-20 19:04,52.39,989.95,1014.53,204,13.04,3.53,-74,1
1618938549,2021-04-20 19:09,52.91,989.90,1014.48,204,12.96,3.59,-71,1
1618939149,2021-04-20 19:19,53.77,989.92,1014.50,204,12.68,3.56,-73,1
1618939449,2021-04-20 19:24,53.74,989.93,1014.51,204,12.48,3.37,-73,1
1618939749,2021-04-20 19:29,54.38,989.92,1014.50,204,12.38,3.44,-72,1
1618940349,2021-04-20 19:39,55.11,989.97,1014.55,204,12.07,3.34,-73,1
1618940649,2021-04-20 19:44,55.70,989.99,1014.57,204,11.92,3.35,-73,1
1618940949,2021-04-20 19:49,56.11,990.00,1014.58,204,11.78,3.33,-73,1
1618941250,2021-04-20 19:54,55.75,990.03,1014.61,204,11.56,3.03,-73,1
1618942151,2021-04-20 20:09,57.79,990.06,1014.64,204,11.07,3.08,-75,1
1618942451,2021-04-20 20:14,57.80,990.05,1014.63,204,10.88,2.90,-74,1
1618942751,2021-04-20 20:19,58.69,990.12,1014.70,204,10.69,2.94,-72,1
1618943051,2021-04-20 20:24,58.79,990.12,1014.70,204,10.56,2.84,-72,1
1618943351,2021-04-20 20:29,58.83,990.15,1014.73,204,10.42,2.72,-72,1
1618943651,2021-04-20 20:34,59.05,990.18,1014.76,204,10.23,2.59,-72,1
1618943951,2021-04-20 20:39,59.79,990.15,1014.73,204,10.05,2.60,-72,1
1618944251,2021-04-20 20:44,61.36,990.16,1014.74,204,9.89,2.81,-72,1
1618944552,2021-04-20 20:49,61.85,990.18,1014.76,204,9.71,2.75,-72,1
1618944852,2021-04-20 20:54,61.41,990.17,1014.75,204,9.53,2.48,-72,1
1618945152,2021-04-20 20:59,61.68,990.16,1014.74,204,9.35,2.37,-71,1
1618945452,2021-04-20 21:04,62.60,990.12,1014.69,204,9.19,2.43,-71,1
1618945752,2021-04-20 21:09,62.09,990.15,1014.73,204,9.07,2.20,-71,1
1618946052,2021-04-20 21:14,62.51,990.17,1014.75,204,8.97,2.20,-74,1
1618946352,2021-04-20 21:19,62.48,990.17,1014.74,204,8.87,2.10,-73,1
1618946652,2021-04-20 21:24,64.75,990.11,1014.69,204,8.78,2.52,-74,1
1618946952,2021-04-20 21:29,63.81,990.12,1014.70,204,8.66,2.20,-76,1
1618947252,2021-04-20 21:34,64.16,990.15,1014.73,204,8.60,2.22,-77,1
1618947553,2021-04-20 21:39,64.37,990.10,1014.68,204,8.54,2.21,-75,1
1618947853,2021-04-20 21:44,64.55,990.10,1014.68,204,8.45,2.16,-76,1
1618948153,2021-04-20 21:49,64.01,990.06,1014.64,204,8.39,1.98,-75,1
1618948453,2021-04-20 21:54,63.99,990.04,1014.62,204,8.29,1.89,-75,1
1618948753,2021-04-20 21:59,64.43,990.08,1014.66,204,8.19,1.89,-75,1
1618949053,2021-04-20 22:04,64.37,990.00,1014.58,204,8.06,1.75,-76,1
1618949353,2021-04-20 22:09,64.73,989.96,1014.54,204,7.95,1.72,-75,1
1618949653,2021-04-20 22:14,64.42,989.89,1014.47,204,7.87,1.58,-75,1
1618949954,2021-04-20 22:19,64.78,989.90,1014.48,204,7.77,1.56,-73,1
1618950254,2021-04-20 22:24,64.79,989.86,1014.44,204,7.68,1.48,-75,1
1618950554,2021-04-20 22:29,65.11,989.85,1014.43,204,7.59,1.46,-76,1
1618950854,2021-04-20 22:34,66.67,989.84,1014.42,204,7.49,1.70,-75,1
1618951154,2021-04-20 22:39,68.12,989.82,1014.40,204,7.45,1.96,-74,1
1618951454,2021-04-20 22:44,69.60,989.79,1014.37,204,7.41,2.22,-76,1
1618951755,2021-04-20 22:49,69.13,989.79,1014.37,204,7.34,2.06,-77,1
1618952055,2021-04-20 22:54,67.92,989.77,1014.35,204,7.26,1.74,-75,1
1618952355,2021-04-20 22:59,67.49,989.73,1014.31,204,7.21,1.60,-75,1
1618952655,2021-04-20 23:04,66.86,989.65,1014.23,204,7.14,1.40,-76,1
1618952956,2021-04-20 23:09,66.31,989.65,1014.23,204,7.07,1.22,-75,1
1618953256,2021-04-20 23:14,66.26,989.61,1014.19,204,6.97,1.11,-73,1
1618953556,2021-04-20 23:19,66.53,989.52,1014.10,204,6.92,1.12,-75,1
1618953856,2021-04-20 23:24,66.82,989.49,1014.07,204,6.88,1.15,-74,1
1618954156,2021-04-20 23:29,67.53,989.49,1014.07,204,6.86,1.27,-75,1
1618954456,2021-04-20 23:34,66.71,989.52,1014.10,204,6.91,1.15,-74,1
1618954756,2021-04-20 23:39,66.37,989.49,1014.07,204,6.95,1.12,-74,1
1618955056,2021-04-20 23:44,66.19,989.49,1014.07,204,6.99,1.12,-75,1
1618955357,2021-04-20 23:49,66.19,989.47,1014.05,204,7.04,1.17,-74,1
1618955657,2021-04-20 23:54,66.92,989.42,1014.00,204,7.05,1.33,-75,1
1618955957,2021-04-20 23:59,68.62,989.41,1013.99,204,7.03,1.66,-74,1