1618956257,2021-04-21 00:04,68.37,989.46,1014.04,204,6.98,1.56,-74,1
1618956557,2021-04-21 00:09,68.32,989.50,1014.07,204,6.94,1.51,-74,1
1618956857,2021-04-21 00:14,67.86,989.52,1014.10,204,6.89,1.37,-74,1
1618957157,2021-04-21 00:19,67.79,989.50,1014.07,204,6.86,1.33,-74,1
1618957457,2021-04-21 00:24,68.12,989.52,1014.10,204,6.81,1.35,-74,1
1618957757,2021-04-21 00:29,67.80,989.54,1014.12,204,6.77,1.24,-75,1
1618958057,2021-04-21 00:34,67.84,989.55,1014.13,204,6.70,1.18,-74,1
1618958357,2021-04-21 00:39,68.35,989.55,1014.13,204,6.61,1.20,-74,1
1618958657,2021-04-21 00:44,68.44,989.54,1014.12,204,6.55,1.16,-74,1
1618958958,2021-04-21 00:49,68.48,989.54,1014.12,204,6.47,1.09,-74,1
1618959258,2021-04-21 00:54,69.31,989.55,1014.13,204,6.41,1.21,-74,1
1618959558,2021-04-21 00:59,69.10,989.55,1014.13,204,6.37,1.12,-74,1
1618959858,2021-04-21 01:04,68.84,989.54,1014.11,204,6.31,1.01,-74,1
1618960158,2021-04-21 01:09,68.84,989.51,1014.09,204,6.23,0.94,-74,1
1618960458,2021-04-21 01:14,69.06,989.46,1014.03,204,6.16,0.92,-74,1
1618960758,2021-04-21 01:19,69.95,989.42,1014.00,204,6.10,1.04,-74,1
1618961058,2021-04-21 01:24,71.68,989.44,1014.01,204,6.07,1.35,-74,1
1618961358,2021-04-21 01:29,71.72,989.43,1014.01,204,5.98,1.27,-74,1
1618961658,2021-04-21 01:34,72.87,989.35,1013.93,204,5.97,1.48,-75,1
1618961959,2021-04-21 01:39,73.59,989.30,1013.88,204,5.95,1.60,-74,1
1618962259,2021-04-21 01:44,72.13,989.28,1013.85,204,5.89,1.26,-74,1
1618962559,2021-04-21 01:49,72.30,989.22,1013.79,204,5.81,1.22,-74,1
1618962859,2021-04-21 01:54,73.71,989.20,1013.78,204,5.77,1.45,-74,1
1618963159,2021-04-21 01:59,72.75,989.12,1013.70,204,5.70,1.20,-74,1
1618963459,2021-04-21 02:04,72.36,989.09,1013.67,204,5.65,1.07,-74,1
1618963759,2021-04-21 02:09,71.03,989.09,1013.66,204,5.56,0.73,-74,1
1618964059,2021-04-21 02:14,70.75,989.04,1013.62,204,5.48,0.60,-74,1
1618964359,2021-04-21 02:19,70.74,989.10,1013.68,204,5.38,0.50,-75,1
1618964659,2021-04-21 02:24,71.65,989.03,1013.61,204,5.28,0.58,-74,1
1618964959,2021-04-21 02:29,73.20,988.99,1013.57,204,5.20,0.80,-75,1
1618965260,2021-04-21 02:34,72.34,988.99,1013.56,204,5.11,0.55,-75,1
1618965560,2021-04-21 02:39,71.85,988.97,1013.55,204,5.04,0.39,-74,1
1618965860,2021-04-21 02:44,71.53,988.91,1013.48,204,4.99,0.28,-74,1
1618966160,2021-04-21 02:49,71.41,988.86,1013.44,204,4.94,0.21,-74,1
1618966460,2021-04-21 02:54,72.30,988.80,1013.38,204,4.88,0.32,-74,1
1618966760,2021-04-21 02:59,73.70,988.81,1013.39,204,4.85,0.55,-75,1
1618967060,2021-04-21 03:04,75.12,988.74,1013.32,204,4.82,0.79,-75,1
1618967360,2021-04-21 03:09,75.45,988.73,1013.31,204,4.74,0.77,-75,1
1618967660,2021-04-21 03:14,73.79,988.71,1013.29,204,4.68,0.41,-75,1
1618967960,2021-04-21 03:19,72.65,988.67,1013.25,204,4.63,0.14,-75,1
1618968260,2021-04-21 03:24,72.03,988.55,1013.13,204,4.58,-0.02,-75,1
1618968561,2021-04-21 03:29,71.44,988.56,1013.14,204,4.53,-0.18,-74,1
1618968861,2021-04-21 03:34,71.40,988.51,1013.09,204,4.49,-0.23,-74,1
1618969161,2021-04-21 03:39,71.82,988.52,1013.10,204,4.43,-0.21,-74,1
1618969461,2021-04-21 03:44,72.09,988.46,1013.04,204,4.40,-0.19,-75,1
1618969761,2021-04-21 03:49,71.81,988.49,1013.07,204,4.37,-0.27,-74,1
1618970061,2021-04-21 03:54,71.60,988.45,1013.03,204,4.34,-0.34,-74,1
1618970361,2021-04-21 03:59,72.13,988.47,1013.05,204,4.30,-0.27,-74,1
1618970661,2021-04-21 04:04,71.76,988.44,1013.02,204,4.25,-0.39,-74,1
1618970961,2021-04-21 04:09,71.03,988.43,1013.01,204,4.20,-0.58,-75,1
1618971261,2021-04-21 04:14,71.30,988.37,1012.95,204,4.11,-0.62,-74,1
1618971562,2021-04-21 04:19,71.55,988.36,1012.93,204,4.03,-0.64,-75,1
1618971862,2021-04-21 04:24,71.79,988.28,1012.86,204,3.96,-0.67,-75,1
1618972162,2021-04-21 04:29,72.22,988.28,1012.85,204,3.88,-0.66,-77,1
1618972462,2021-04-21 04:34,72.60,988.30,1012.87,204,3.85,-0.62,-77,1
1618972762,2021-04-21 04:39,71.65,988.30,1012.87,204,3.82,-0.83,-77,1
1618973062,2021-04-21 04:44,71.61,988.30,1012.88,204,3.78,-0.87,-77,1
1618973362,2021-04-21 04:49,73.60,988.29,1012.87,204,3.73,-0.55,-77,1
1618973662,2021-04-21 04:54,73.74,988.25,1012.83,204,3.71,-0.54,-76,1
1618973962,2021-04-21 04:59,74.59,988.22,1012.80,204,3.72,-0.37,-77,1
1618974262,2021-04-21 05:04,72.51,988.15,1012.73,204,3.67,-0.81,-77,1
1618974562,2021-04-21 05:09,72.32,988.14,1012.72,204,3.65,-0.87,-76,1
1618974862,2021-04-21 05:14,72.07,988.13,1012.71,204,3.60,-0.96,-76,1
1618975163,2021-04-21 05:19,71.79,988.04,1012.62,204,3.54,-1.07,-76,1
1618975463,2021-04-21 05:24,71.46,988.11,1012.69,204,3.48,-1.19,-76,1
1618975763,2021-04-21 05:29,71.44,988.05,1012.62,204,3.44,-1.23,-77,1
1618976063,2021-04-21 05:34,70.82,988.06,1012.64,204,3.40,-1.39,-77,1
1618976363,2021-04-21 05:39,73.73,987.98,1012.56,204,3.39,-0.85,-76,1
1618976663,2021-04-21 05:44,72.71,987.97,1012.55,204,3.42,-1.01,-76,1
1618976963,2021-04-21 05:49,72.95,987.99,1012.57,204,3.50,-0.89,-77,1
1618977263,2021-04-21 05:54,71.86,987.98,1012.56,204,3.58,-1.02,-76,1
1618977563,2021-04-21 05:59,73.87,987.94,1012.52,204,3.68,-0.54,-77,1
1618977863,2021-04-21 06:04,74.56,987.97,1012.55,204,3.71,-0.39,-77,1
1618978164,2021-04-21 06:09,73.32,987.98,1012.56,204,3.80,-0.53,-76,1
1618978464,2021-04-21 06:14,73.06,987.96,1012.54,204,3.92,-0.47,-76,1
1618978764,2021-04-21 06:19,72.30,987.95,1012.53,204,4.08,-0.45,-74,1
1618979064,2021-04-21 06:24,70.98,987.94,1012.51,204,4.27,-0.52,-74,1
1618979364,2021-04-21 06:29,70.40,987.97,1012.55,204,4.30,-0.61,-74,1
1618979664,2021-04-21 06:34,70.28,987.95,1012.53,204,4.37,-0.56,-74,1
1618979964,2021-04-21 06:39,70.26,987.95,1012.53,204,4.28,-0.65,-74,1
1618980264,2021-04-21 06:44,69.48,987.81,1012.39,204,5.94,0.79,-74,1
1618980564,2021-04-21 06:49,64.46,987.80,1012.38,204,7.54,1.27,-74,1
1618980865,2021-04-21 06:54,62.77,987.84,1012.42,204,7.32,0.70,-75,1
1618981165,2021-04-21 06:59,64.13,987.84,1012.41,204,6.76,0.46,-75,1
1618981465,2021-04-21 07:04,65.97,987.85,1012.42,204,6.35,0.46,-74,1
1618981765,2021-04-21 07:09,68.42,987.87,1012.45,204,6.09,0.72,-74,1
1618982065,2021-04-21 07:14,68.68,987.87,1012.45,204,5.95,0.64,-74,1
1618982365,2021-04-21 07:19,69.56,987.87,1012.45,204,5.93,0.79,-74,1
1618982665,2021-04-21 07:24,69.95,987.82,1012.40,204,5.99,0.93,-74,1
1618982965,2021-04-21 07:29,69.96,987.79,1012.36,204,6.10,1.04,-74,1
1618983265,2021-04-21 07:34,70.00,987.74,1012.32,204,6.25,1.19,-74,1
1618983565,2021-04-21 07:39,70.11,987.74,1012.32,204,6.44,1.39,-72,1
1618983865,2021-04-21 07:44,70.67,987.77,1012.35,204,6.65,1.70,-71,1
1618984166,2021-04-21 07:49,71.06,987.75,1012.32,204,6.92,2.04,-73,1
1618984466,2021-04-21 07:54,70.41,987.71,1012.29,204,7.22,2.20,-71,1
1618984766,2021-04-21 07:59,69.25,987.71,1012.29,204,7.53,2.27,-73,1
1618985066,2021-04-21 08:04,67.74,987.61,1012.19,204,7.81,2.23,-73,1
1618985366,2021-04-21 08:09,67.41,987.64,1012.22,204,8.06,2.40,-73,1
1618985666,2021-04-21 08:14,66.60,987.58,1012.16,204,8.30,2.46,-73,1
1618985966,2021-04-21 08:19,66.36,987.53,1012.11,204,8.54,2.63,-73,1
1618986266,2021-04-21 08:24,66.62,987.54,1012.11,204,8.76,2.90,-73,1
1618986566,2021-04-21 08:29,66.25,987.49,1012.07,204,8.98,3.03,-74,1
1618986866,2021-04-21 08:34,65.23,987.49,1012.07,204,9.21,3.03,-73,1
1618987166,2021-04-21 08:39,63.97,987.48,1012.06,204,9.47,3.00,-74,1
1618987466,2021-04-21 08:44,60.83,987.46,1012.03,204,9.75,2.56,-73,1
1618987767,2021-04-21 08:49,54.93,987.44,1012.02,204,10.05,1.41,-73,1
1618988067,2021-04-21 08:54,53.39,987.43,1012.00,204,10.36,1.30,-74,1
1618988367,2021-04-21 08:59,53.09,987.35,1011.92,204,10.63,1.48,-73,1
1618988667,2021-04-21 09:04,52.36,987.37,1011.95,204,10.86,1.50,-74,1
1618988967,2021-04-21 09:09,52.41,987.30,1011.87,204,11.07,1.70,-73,1
1618989267,2021-04-21 09:14,50.41,987.31,1011.88,204,11.30,1.38,-74,1
1618989567,2021-04-21 09:19,49.39,987.40,1011.98,204,11.49,1.27,-74,1
1618989867,2021-04-21 09:24,49.75,987.37,1011.95,204,11.64,1.51,-74,1
1618990167,2021-04-21 09:29,47.93,987.38,1011.96,204,11.78,1.12,-73,1
1618990467,2021-04-21 09:34,47.39,987.35,1011.93,204,11.88,1.05,-73,1
1618990768,2021-04-21 09:39,48.09,987.31,1011.89,204,11.99,1.35,-73,1
1618991068,2021-04-21 09:44,48.02,987.31,1011.89,204,12.12,1.46,-73,1
1618991368,2021-04-21 09:49,48.67,987.33,1011.91,204,12.24,1.75,-74,1
1618991668,2021-04-21 09:54,47.07,987.21,1011.79,204,12.41,1.44,-73,1
1618991968,2021-04-21 09:59,45.10,987.20,1011.78,204,12.53,0.96,-74,1
1618992268,2021-04-21 10:04,43.41,987.24,1011.82,204,12.63,0.52,-74,1
1618992568,2021-04-21 10:09,47.58,987.19,1011.76,204,12.78,1.93,-74,1
1618992868,2021-04-21 10:14,41.74,987.22,1011.80,204,13.00,0.31,-74,1
1618993168,2021-04-21 10:19,43.19,987.18,1011.76,204,13.14,0.91,-74,1
1618993468,2021-04-21 10:24,42.26,987.14,1011.72,204,13.23,0.69,-74,1
1618993769,2021-04-21 10:29,40.50,987.20,1011.78,204,13.29,0.16,-74,1
1618994069,2021-04-21 10:34,42.15,987.19,1011.77,204,13.36,0.77,-74,1
1618994369,2021-04-21 10:39,41.77,987.19,1011.77,204,13.47,0.75,-74,1
1618994669,2021-04-21 10:44,41.05,987.15,1011.73,204,13.56,0.59,-75,1
1618994969,2021-04-21 10:49,41.24,987.10,1011.68,204,13.66,0.74,-74,1
1618995569,2021-04-21 10:59,39.20,987.10,1011.68,204,13.98,0.32,-73,1
1618995869,2021-04-21 11:04,40.30,987.12,1011.70,204,14.07,0.79,-74,1
1618996169,2021-04-21 11:09,38.48,987.09,1011.67,204,14.14,0.21,-74,1
1618996469,2021-04-21 11:14,38.57,987.06,1011.64,204,14.28,0.37,-74,1
1618996770,2021-04-21 11:19,38.04,987.00,1011.58,204,14.46,0.34,-74,1
1618997070,2021-04-21 11:24,37.43,986.97,1011.55,204,14.60,0.24,-74,1
1618997370,2021-04-21 11:29,37.49,986.91,1011.49,204,14.73,0.38,-74,1
1618997670,2021-04-21 11:34,37.83,986.88,1011.46,204,14.82,0.59,-74,1
1618997970,2021-04-21 11:39,35.41,986.87,1011.45,204,14.79,-0.35,-74,1
1618998270,2021-04-21 11:44,37.08,986.83,1011.41,204,14.86,0.34,-74,1
1618998570,2021-04-21 11:49,38.37,986.83,1011.41,204,14.99,0.93,-74,1
1618998870,2021-04-21 11:54,36.56,986.77,1011.34,204,14.93,0.21,-74,1
1618999170,2021-04-21 11:59,36.59,986.76,1011.34,204,14.89,0.19,-75,1
1618999470,2021-04-21 12:04,38.27,986.70,1011.28,204,14.93,0.85,-72,1
1618999771,2021-04-21 12:09,35.80,986.65,1011.23,204,15.21,0.17,-72,1
1619000071,2021-04-21 12:14,36.25,986.64,1011.22,204,15.39,0.50,-72,1
1619000371,2021-04-21 12:19,34.82,986.62,1011.20,204,15.38,-0.06,-72,1
1619000671,2021-04-21 12:24,35.90,986.63,1011.21,204,15.43,0.40,-72,1
1619000971,2021-04-21 12:29,35.28,986.64,1011.22,204,15.44,0.17,-72,1
1619001271,2021-04-21 12:34,36.22,986.50,1011.08,204,15.27,0.39,-71,1
1619001571,2021-04-21 12:39,35.28,986.55,1011.13,204,15.54,0.26,-72,1
1619001871,2021-04-21 12:44,34.47,986.55,1011.12,204,15.47,-0.12,-72,1
1619002171,2021-04-21 12:49,35.12,986.46,1011.03,204,15.44,0.11,-72,1
1619002473,2021-04-21 12:54,35.41,986.50,1011.07,204,15.37,0.16,-73,1
1619002773,2021-04-21 12:59,34.12,986.49,1011.07,204,15.20,-0.50,-74,1
1619003073,2021-04-21 13:04,34.73,986.47,1011.05,204,15.05,-0.39,-73,1
1619003373,2021-04-21 13:09,35.35,986.44,1011.02,204,14.91,-0.27,-74,1
1619003673,2021-04-21 13:14,35.84,986.48,1011.06,204,14.81,-0.17,-73,1
1619003974,2021-04-21 13:19,35.59,986.44,1011.02,204,14.71,-0.35,-74,1
1619004274,2021-04-21 13:24,36.86,986.43,1011.01,204,14.72,0.14,-74,1
1619004574,2021-04-21 13:29,36.97,986.49,1011.07,204,14.80,0.25,-74,1
1619004874,2021-04-21 13:34,35.81,986.44,1011.01,204,14.88,-0.12,-74,1
1619005174,2021-04-21 13:39,36.12,986.40,1010.97,204,14.88,0.00,-73,1
1619005474,2021-04-21 13:44,36.30,986.39,1010.97,204,14.95,0.13,-74,1
1619005774,2021-04-21 13:49,36.54,986.36,1010.94,204,14.99,0.26,-74,1
1619006074,2021-04-21 13:54,36.59,986.34,1010.92,204,15.08,0.36,-74,1
1619006374,2021-04-21 13:59,35.64,986.41,1010.99,204,15.23,0.13,-73,1
1619006674,2021-04-21 14:04,35.27,986.38,1010.96,204,15.46,0.19,-73,1
1619006975,2021-04-21 14:09,35.62,986.28,1010.85,204,15.60,0.45,-72,1
1619007275,2021-04-21 14:14,34.14,986.30,1010.88,204,15.73,-0.03,-72,1
1619007575,2021-04-21 14:19,34.15,986.18,1010.76,204,15.76,0.01,-72,1
1619007875,2021-04-21 14:24,33.60,986.18,1010.76,204,15.78,-0.20,-73,1
1619008175,2021-04-21 14:29,34.07,986.14,1010.72,204,15.86,0.06,-72,1
1619008475,2021-04-21 14:34,33.86,986.09,1010.66,204,15.90,0.01,-72,1
1619008775,2021-04-21 14:39,34.68,986.05,1010.63,204,15.95,0.39,-72,1
1619009076,2021-04-21 14:44,31.29,985.95,1010.53,204,16.01,-0.97,-73,1
1619009376,2021-04-21 14:49,31.45,986.04,1010.62,204,15.93,-0.97,-72,1
1619009676,2021-04-21 14:54,31.22,986.04,1010.62,204,15.89,-1.11,-71,1
1619009976,2021-04-21 14:59,32.18,985.99,1010.56,204,15.97,-0.63,-72,1
1619010276,2021-04-21 15:04,31.61,985.94,1010.52,204,16.22,-0.65,-73,1
1619010576,2021-04-21 15:09,31.54,985.81,1010.39,204,16.25,-0.65,-72,1
1619010876,2021-04-21 15:14,32.55,985.93,1010.51,204,16.04,-0.41,-72,1
1619011176,2021-04-21 15:19,33.27,985.77,1010.35,204,16.01,-0.13,-72,1
1619011476,2021-04-21 15:24,33.03,985.67,1010.25,204,15.99,-0.25,-72,1
1619011776,2021-04-21 15:29,33.51,985.67,1010.25,204,16.08,0.03,-71,1
1619012076,2021-04-21 15:34,33.37,985.67,1010.24,204,16.09,-0.02,-73,1
1619012377,2021-04-21 15:39,34.21,985.63,1010.21,204,16.23,0.44,-73,1
1619012677,2021-04-21 15:44,33.53,985.55,1010.13,204,16.35,0.27,-72,1
1619012977,2021-04-21 15:49,31.61,985.59,1010.16,204,16.39,-0.50,-72,1
1619013277,2021-04-21 15:54,31.63,985.55,1010.13,204,16.30,-0.57,-72,1
1619013577,2021-04-21 15:59,33.29,985.51,1010.08,204,16.08,-0.06,-71,1
1619013877,2021-04-21 16:04,34.08,985.47,1010.05,204,15.98,0.17,-72,1
1619014177,2021-04-21 16:09,33.73,985.52,1010.10,204,15.94,-0.01,-74,1
1619014477,2021-04-21 16:14,33.82,985.53,1010.11,204,15.93,0.02,-74,1
1619014777,2021-04-21 16:19,33.86,985.55,1010.12,204,15.85,-0.03,-74,1
1619015077,2021-04-21 16:24,33.67,985.62,1010.20,204,15.61,-0.32,-74,1
1619015378,2021-04-21 16:29,35.35,985.63,1010.21,204,15.41,0.17,-73,1
1619015678,2021-04-21 16:34,36.23,985.56,1010.14,204,15.28,0.40,-74,1
1619015978,2021-04-21 16:39,37.10,985.55,1010.13,204,15.25,0.70,-75,1
1619016278,2021-04-21 16:44,35.82,985.52,1010.10,204,15.33,0.29,-74,1
1619016578,2021-04-21 16:49,36.66,985.58,1010.15,204,15.34,0.61,-74,1
1619016878,2021-04-21 16:54,36.95,985.53,1010.11,204,15.23,0.63,-72,1
1619017178,2021-04-21 16:59,37.79,985.61,1010.19,204,15.21,0.92,-72,1
1619017478,2021-04-21 17:04,38.89,985.77,1010.35,204,15.15,1.26,-73,1
1619017778,2021-04-21 17:09,40.90,985.81,1010.39,204,15.05,1.88,-75,1
1619018078,2021-04-21 17:14,41.85,985.70,1010.28,204,14.97,2.13,-73,1
1619018378,2021-04-21 17:19,41.42,985.70,1010.28,204,15.01,2.02,-73,1
1619018679,2021-04-21 17:24,40.90,985.69,1010.27,204,14.98,1.81,-72,1
1619019279,2021-04-21 17:34,38.69,985.73,1010.31,204,14.92,0.99,-72,1
1619019579,2021-04-21 17:39,39.75,985.82,1010.40,204,14.80,1.25,-73,1
1619019879,2021-04-21 17:44,41.30,985.78,1010.35,204,14.55,1.56,-73,1
1619020179,2021-04-21 17:49,41.80,985.81,1010.39,204,14.40,1.60,-73,1
1619020479,2021-04-21 17:54,42.53,985.80,1010.38,204,14.31,1.76,-73,1
1619020779,2021-04-21 17:59,43.70,985.89,1010.47,204,14.15,1.99,-72,1
1619021079,2021-04-21 18:04,43.97,985.91,1010.48,204,13.99,1.93,-73,1
1619021379,2021-04-21 18:09,44.89,985.58,1010.16,204,13.90,2.14,-73,1
1619021679,2021-04-21 18:14,44.48,985.90,1010.47,204,13.78,1.90,-72,1
1619021980,2021-04-21 18:19,45.73,985.93,1010.51,204,13.67,2.19,-72,1
1619022280,2021-04-21 18:24,46.78,985.90,1010.47,204,13.58,2.43,-73,1
1619022880,2021-04-21 18:34,47.30,985.95,1010.53,204,13.26,2.29,-73,1
1619023180,2021-04-21 18:39,48.64,986.13,1010.71,204,13.02,2.46,-73,1
1619023480,2021-04-21 18:44,49.90,986.10,1010.68,204,12.75,2.57,-72,1
1619023780,2021-04-21 18:49,51.41,986.20,1010.78,204,12.46,2.72,-76,1
1619024080,2021-04-21 18:54,52.15,986.30,1010.88,204,12.20,2.68,-76,1
1619024380,2021-04-21 18:59,53.33,986.32,1010.90,204,12.01,2.82,-75,1
1619024680,2021-04-21 19:04,53.38,986.41,1010.99,204,11.84,2.68,-79,1
1619024981,2021-04-21 19:09,53.47,986.54,1011.12,204,11.61,2.49,-76,1
1619025281,2021-04-21 19:14,52.91,986.48,1011.06,204,11.39,2.14,-83,1
1619025581,2021-04-21 19:19,52.79,986.52,1011.10,204,11.17,1.90,-79,1
1619025881,2021-04-21 19:24,53.19,986.44,1011.02,204,10.89,1.75,-78,1
1619026481,2021-04-21 19:34,54.17,986.13,1010.71,204,10.39,1.53,-76,1
1619026781,2021-04-21 19:39,53.80,986.55,1011.13,204,10.17,1.23,-78,1
1619027081,2021-04-21 19:44,54.05,986.61,1011.18,204,9.95,1.09,-78,1
1619027381,2021-04-21 19:49,53.43,986.58,1011.16,204,9.77,0.77,-77,1
1619027681,2021-04-21 19:54,54.57,986.64,1011.22,204,9.59,0.89,-77,1
1619027981,2021-04-21 19:59,55.20,986.65,1011.23,204,9.43,0.90,-76,1
1619028282,2021-04-21 20:04,55.64,986.63,1011.21,204,9.29,0.88,-76,1
1619028582,2021-04-21 20:09,56.83,986.67,1011.25,204,9.21,1.10,-76,1
1619028882,2021-04-21 20:14,56.94,986.76,1011.34,204,9.18,1.10,-76,1
1619029182,2021-04-21 20:19,57.46,986.81,1011.39,204,9.18,1.22,-75,1
1619029785,2021-04-21 20:29,58.08,987.03,1011.61,204,9.16,1.35,-82,1
1619030085,2021-04-21 20:34,58.07,987.10,1011.67,204,9.16,1.35,-76,1
1619030385,2021-04-21 20:39,57.94,987.11,1011.69,204,9.07,1.24,-77,1
1619030685,2021-04-21 20:44,57.81,987.24,1011.81,204,8.96,1.10,-77,1
1619030985,2021-04-21 20:49,58.72,987.26,1011.84,204,8.80,1.17,-76,1
1619031286,2021-04-21 20:54,59.18,987.29,1011.87,204,8.66,1.15,-75,1
1619031586,2021-04-21 20:59,60.13,987.28,1011.85,204,8.58,1.29,-76,1
1619031886,2021-04-21 21:04,59.51,987.10,1011.68,204,8.48,1.05,-73,1
1619032186,2021-04-21 21:09,59.48,987.09,1011.67,204,8.45,1.02,-74,1
1619032486,2021-04-21 21:14,59.51,986.99,1011.57,204,8.42,1.00,-74,1
1619032786,2021-04-21 21:19,60.53,987.02,1011.60,204,8.39,1.21,-74,1
1619033086,2021-04-21 21:24,61.46,986.98,1011.55,204,8.33,1.36,-73,1
1619033386,2021-04-21 21:29,61.98,986.89,1011.46,204,8.18,1.34,-74,1
1619033686,2021-04-21 21:34,62.37,986.92,1011.49,204,8.13,1.37,-74,1
1619033986,2021-04-21 21:39,62.04,986.90,1011.48,204,8.06,1.24,-75,1
1619034286,2021-04-21 21:44,62.30,986.96,1011.54,204,8.05,1.28,-75,1
1619034587,2021-04-21 21:49,62.24,986.99,1011.56,204,8.04,1.26,-74,1
1619034887,2021-04-21 21:54,62.70,986.99,1011.57,204,8.05,1.37,-74,1
1619035187,2021-04-21 21:59,63.05,987.05,1011.63,204,8.03,1.43,-74,1
1619035487,2021-04-21 22:04,62.69,987.05,1011.63,204,7.98,1.31,-74,1
1619035787,2021-04-21 22:09,62.78,987.08,1011.65,204,7.99,1.33,-74,1
1619036087,2021-04-21 22:14,63.20,987.02,1011.60,204,7.93,1.37,-74,1
1619036387,2021-04-21 22:19,63.50,987.09,1011.67,204,7.92,1.43,-75,1
1619036687,2021-04-21 22:24,62.99,987.07,1011.64,204,7.87,1.27,-74,1
1619036988,2021-04-21 22:29,63.47,987.04,1011.62,204,7.76,1.27,-79,1
1619037288,2021-04-21 22:34,62.83,987.07,1011.65,204,7.68,1.05,-74,1
1619037588,2021-04-21 22:39,63.16,986.99,1011.57,204,7.57,1.02,-74,1
1619037888,2021-04-21 22:44,63.22,987.00,1011.58,204,7.48,0.95,-73,1
1619038188,2021-04-21 22:49,63.17,987.00,1011.57,204,7.36,0.82,-73,1
1619038488,2021-04-21 22:54,63.93,987.01,1011.59,204,7.24,0.87,-75,1
1619038788,2021-04-21 22:59,64.24,987.00,1011.58,204,7.08,0.79,-75,1
1619039088,2021-04-21 23:04,64.29,986.86,1011.44,204,6.93,0.66,-74,1
1619039388,2021-04-21 23:09,64.13,987.01,1011.59,204,6.84,0.54,-74,1
1619039688,2021-04-21 23:14,64.25,986.92,1011.49,204,6.73,0.46,-77,1
1619039988,2021-04-21 23:19,64.30,986.84,1011.42,204,6.63,0.37,-72,1
1619040289,2021-04-21 23:24,63.63,986.83,1011.41,204,6.54,0.14,-73,1
1619040589,2021-04-21 23:29,63.48,986.77,1011.35,204,6.46,0.04,-74,1
1619040889,2021-04-21 23:34,64.09,986.77,1011.35,204,6.38,0.09,-73,1
1619041189,2021-04-21 23:39,64.22,986.68,1011.25,204,6.29,0.03,-74,1
1619041489,2021-04-21 23:44,64.27,986.64,1011.21,204,6.22,-0.02,-74,1
1619041789,2021-04-21 23:49,64.63,986.64,1011.22,204,6.17,0.01,-74,1
1619042089,2021-04-21 23:54,64.27,986.61,1011.19,204,6.12,-0.12,-74,1
1619042389,2021-04-21 23:59,64.78,986.65,1011.23,204,6.10,-0.03,-74,1