1619042689,2021-04-22 00:04,64.82,986.68,1011.26,204,6.05,-0.07,-73,1
1619042989,2021-04-22 00:09,64.21,986.68,1011.25,204,5.99,-0.25,-73,1
1619043290,2021-04-22 00:14,64.58,986.69,1011.26,204,5.93,-0.23,-74,1
1619043590,2021-04-22 00:19,64.49,986.69,1011.27,204,5.83,-0.35,-74,1
1619043890,2021-04-22 00:24,64.43,986.72,1011.30,204,5.76,-0.43,-73,1
1619044190,2021-04-22 00:29,64.61,986.72,1011.30,204,5.72,-0.43,-74,1
1619044490,2021-04-22 00:34,64.46,986.71,1011.29,204,5.67,-0.51,-73,1
1619044790,2021-04-22 00:39,64.58,986.72,1011.30,204,5.61,-0.54,-74,1
1619045090,2021-04-22 00:44,64.62,986.70,1011.28,204,5.56,-0.58,-74,1
1619045390,2021-04-22 00:49,63.75,986.68,1011.26,204,5.48,-0.84,-74,1
1619045690,2021-04-22 00:54,64.43,986.69,1011.26,204,5.42,-0.75,-73,1
1619045990,2021-04-22 00:59,64.97,986.70,1011.28,204,5.38,-0.67,-74,1
1619046290,2021-04-22 01:04,64.61,986.70,1011.28,204,5.34,-0.79,-73,1
1619046591,2021-04-22 01:09,64.44,986.69,1011.27,204,5.29,-0.87,-73,1
1619046891,2021-04-22 01:14,64.58,986.73,1011.31,204,5.23,-0.90,-74,1
1619047191,2021-04-22 01:19,64.83,986.59,1011.17,204,5.18,-0.89,-74,1
1619047491,2021-04-22 01:24,64.87,986.59,1011.17,204,5.15,-0.91,-74,1
1619047791,2021-04-22 01:29,64.89,986.56,1011.14,204,5.13,-0.93,-74,1
1619048091,2021-04-22 01:34,64.77,986.57,1011.15,204,5.08,-1.00,-74,1
1619048391,2021-04-22 01:39,64.67,986.51,1011.09,204,4.78,-1.31,-74,1
1619048691,2021-04-22 01:44,64.94,986.48,1011.06,204,4.98,-1.06,-74,1
1619048991,2021-04-22 01:49,65.20,986.39,1010.97,204,4.95,-1.03,-74,1
1619049291,2021-04-22 01:54,65.32,986.41,1010.98,204,4.88,-1.08,-74,1
1619049591,2021-04-22 01:59,65.31,986.40,1010.97,204,4.89,-1.07,-74,1
1619049891,2021-04-22 02:04,65.75,986.40,1010.98,204,4.82,-1.04,-74,1
1619050192,2021-04-22 02:09,66.02,986.42,1011.00,204,4.78,-1.03,-74,1
1619050492,2021-04-22 02:14,65.76,986.44,1011.02,204,4.76,-1.10,-74,1
1619050792,2021-04-22 02:19,65.98,986.38,1010.96,204,4.71,-1.10,-74,1
1619051092,2021-04-22 02:24,65.98,986.40,1010.98,204,4.67,-1.14,-74,1
1619051392,2021-04-22 02:29,66.41,986.47,1011.05,204,4.64,-1.08,-74,1
1619051692,2021-04-22 02:34,66.25,986.45,1011.02,204,4.57,-1.18,-74,1
1619051992,2021-04-22 02:39,66.75,986.41,1010.99,204,4.55,-1.10,-74,1
1619052292,2021-04-22 02:44,66.77,986.40,1010.98,204,4.53,-1.11,-74,1
1619052592,2021-04-22 02:49,66.38,986.42,1011.00,204,4.47,-1.25,-74,1
1619052892,2021-04-22 02:54,66.63,986.44,1011.02,204,4.43,-1.23,-73,1
1619053192,2021-04-22 02:59,67.02,986.40,1010.98,204,4.37,-1.21,-74,1
1619053493,2021-04-22 03:04,67.19,986.41,1010.99,204,4.32,-1.23,-74,1
1619053793,2021-04-22 03:09,67.39,986.43,1011.01,204,4.23,-1.27,-73,1
1619054093,2021-04-22 03:14,67.88,986.35,1010.93,204,4.09,-1.31,-73,1
1619054393,2021-04-22 03:19,67.71,986.27,1010.85,204,4.17,-1.26,-74,1
1619054693,2021-04-22 03:24,67.45,986.28,1010.86,204,4.15,-1.34,-73,1
1619054993,2021-04-22 03:29,68.47,986.35,1010.92,204,4.11,-1.17,-73,1
1619055293,2021-04-22 03:34,67.64,986.39,1010.96,204,4.08,-1.36,-74,1
1619055593,2021-04-22 03:39,68.07,986.37,1010.95,204,4.07,-1.29,-74,1
1619055893,2021-04-22 03:44,67.56,986.35,1010.93,204,4.05,-1.41,-74,1
1619056194,2021-04-22 03:49,67.97,986.27,1010.85,204,4.03,-1.35,-73,1
1619056494,2021-04-22 03:54,67.59,986.31,1010.88,204,3.98,-1.47,-74,1
1619056794,2021-04-22 03:59,67.71,986.22,1010.80,204,3.94,-1.48,-76,1
1619057094,2021-04-22 04:04,68.53,986.17,1010.74,204,3.89,-1.37,-77,1
1619057394,2021-04-22 04:09,68.40,986.18,1010.75,204,3.84,-1.44,-76,1
1619057694,2021-04-22 04:14,68.09,986.14,1010.72,204,3.81,-1.53,-77,1
1619057994,2021-04-22 04:19,68.27,986.12,1010.70,204,3.76,-1.54,-76,1
1619058294,2021-04-22 04:24,68.36,986.07,1010.65,204,3.76,-1.53,-77,1
1619058594,2021-04-22 04:29,68.21,986.09,1010.67,204,3.70,-1.61,-76,1
1619058894,2021-04-22 04:34,67.92,986.02,1010.60,204,3.73,-1.64,-76,1
1619059194,2021-04-22 04:39,67.73,986.02,1010.60,204,3.70,-1.71,-77,1
1619059494,2021-04-22 04:44,67.72,986.01,1010.59,204,3.67,-1.74,-76,1
1619059795,2021-04-22 04:49,68.44,985.76,1010.34,204,3.65,-1.62,-76,1
1619060095,2021-04-22 04:54,68.13,986.00,1010.58,204,3.65,-1.68,-76,1
1619060395,2021-04-22 04:59,67.89,985.92,1010.50,204,3.63,-1.75,-76,1
1619060695,2021-04-22 05:04,67.92,985.91,1010.49,204,3.61,-1.76,-77,1
1619060995,2021-04-22 05:09,68.28,985.87,1010.45,204,3.60,-1.70,-76,1
1619061295,2021-04-22 05:14,68.17,985.90,1010.48,204,3.60,-1.72,-77,1
1619061595,2021-04-22 05:19,68.36,985.91,1010.49,204,3.64,-1.64,-76,1
1619061895,2021-04-22 05:24,68.70,985.91,1010.49,204,3.72,-1.50,-76,1
1619062195,2021-04-22 05:29,68.48,985.83,1010.41,204,3.87,-1.40,-76,1
1619062495,2021-04-22 05:34,68.36,985.84,1010.42,204,4.05,-1.25,-76,1
1619062795,2021-04-22 05:39,67.78,985.65,1010.23,204,4.20,-1.22,-74,1
1619063096,2021-04-22 05:44,67.99,985.74,1010.32,204,4.27,-1.11,-74,1
1619063396,2021-04-22 05:49,68.37,985.80,1010.38,204,4.32,-0.99,-74,1
1619063696,2021-04-22 05:54,68.47,985.82,1010.39,204,4.35,-0.94,-74,1
1619063996,2021-04-22 05:59,68.79,985.77,1010.34,204,4.38,-0.85,-74,1
1619064296,2021-04-22 06:04,68.52,985.73,1010.31,204,4.47,-0.81,-74,1
1619064596,2021-04-22 06:09,68.67,985.69,1010.27,204,4.53,-0.73,-74,1
1619064897,2021-04-22 06:14,67.38,985.61,1010.19,204,4.69,-0.83,-74,1
1619065197,2021-04-22 06:19,66.86,985.58,1010.16,204,4.86,-0.78,-74,1
1619065497,2021-04-22 06:24,66.20,985.71,1010.29,204,5.01,-0.77,-74,1
1619065797,2021-04-22 06:29,66.74,985.79,1010.37,204,5.01,-0.66,-74,1
1619066097,2021-04-22 06:34,66.78,985.74,1010.32,204,5.00,-0.66,-75,1
1619066397,2021-04-22 06:39,67.22,985.85,1010.43,204,5.01,-0.56,-75,1
1619066698,2021-04-22 06:44,66.88,985.81,1010.39,204,5.03,-0.61,-74,1
1619066998,2021-04-22 06:49,66.30,985.80,1010.38,204,5.19,-0.58,-74,1
1619067298,2021-04-22 06:54,65.09,985.82,1010.40,204,5.61,-0.43,-74,1
1619067598,2021-04-22 06:59,65.05,985.73,1010.31,204,5.60,-0.45,-74,1
1619067898,2021-04-22 07:04,65.15,985.79,1010.36,204,5.59,-0.43,-74,1
1619068198,2021-04-22 07:09,64.81,985.78,1010.36,204,5.57,-0.53,-75,1
1619068498,2021-04-22 07:14,65.21,985.80,1010.38,204,5.64,-0.38,-74,1
1619068798,2021-04-22 07:19,65.01,985.76,1010.34,204,5.76,-0.30,-75,1
1619069098,2021-04-22 07:24,64.97,985.75,1010.33,204,5.88,-0.20,-75,1
1619069398,2021-04-22 07:29,64.75,985.68,1010.26,204,5.90,-0.23,-75,1
1619069698,2021-04-22 07:34,65.35,985.74,1010.32,204,5.81,-0.18,-74,1
1619069999,2021-04-22 07:39,65.57,985.81,1010.39,204,5.75,-0.19,-75,1
1619070299,2021-04-22 07:44,65.77,985.77,1010.34,204,5.89,-0.02,-75,1
1619070599,2021-04-22 07:49,64.90,985.69,1010.27,204,6.07,-0.03,-75,1
1619070899,2021-04-22 07:54,64.48,985.69,1010.27,204,6.10,-0.09,-76,1
1619071199,2021-04-22 07:59,63.97,985.59,1010.17,204,6.30,-0.01,-75,1
1619071499,2021-04-22 08:04,64.28,985.72,1010.30,204,6.42,0.17,-76,1
1619071799,2021-04-22 08:09,63.26,985.64,1010.22,204,6.55,0.07,-74,1
1619072099,2021-04-22 08:14,63.10,985.75,1010.33,204,6.50,-0.01,-76,1
1619072399,2021-04-22 08:19,63.95,985.73,1010.31,204,6.38,0.06,-77,1
1619072699,2021-04-22 08:24,63.90,985.73,1010.30,204,6.41,0.08,-76,1
1619073001,2021-04-22 08:30,63.57,985.60,1010.18,204,6.51,0.10,-76,1
1619073301,2021-04-22 08:35,63.35,985.55,1010.13,204,6.63,0.17,-76,1
1619073601,2021-04-22 08:40,62.87,985.44,1010.02,204,6.80,0.22,-76,1
1619073905,2021-04-22 08:45,62.20,985.40,1009.98,204,7.07,0.33,-76,1
1619074205,2021-04-22 08:50,62.09,985.45,1010.02,204,7.11,0.35,-73,1
1619074505,2021-04-22 08:55,62.15,985.58,1010.16,204,7.01,0.26,-75,1
1619074805,2021-04-22 09:00,62.53,985.65,1010.23,204,6.98,0.32,-77,1
1619075105,2021-04-22 09:05,62.48,985.66,1010.24,204,7.06,0.39,-76,1
1619075406,2021-04-22 09:10,62.19,985.52,1010.10,204,7.29,0.54,-76,1
1619075706,2021-04-22 09:15,60.04,985.43,1010.00,204,7.55,0.30,-77,1
1619076006,2021-04-22 09:20,59.94,985.45,1010.03,204,7.73,0.45,-76,1
1619076306,2021-04-22 09:25,56.57,985.37,1009.95,204,7.90,-0.19,-76,1
1619076606,2021-04-22 09:30,57.71,985.28,1009.86,204,8.00,0.18,-78,1
1619076906,2021-04-22 09:35,55.96,985.25,1009.83,204,8.00,-0.25,-79,1
1619077206,2021-04-22 09:40,56.44,985.32,1009.90,204,7.80,-0.32,-73,1
1619077506,2021-04-22 09:45,53.49,985.30,1009.88,204,7.76,-1.09,-74,1
1619077806,2021-04-22 09:50,54.13,985.51,1010.09,204,7.86,-0.84,-74,1
1619078107,2021-04-22 09:55,55.43,985.48,1010.06,204,8.10,-0.28,-74,1
1619078407,2021-04-22 10:00,52.96,985.48,1010.06,204,8.46,-0.58,-74,1
1619078707,2021-04-22 10:05,50.69,985.54,1010.12,204,8.65,-1.00,-75,1
1619079007,2021-04-22 10:10,47.40,985.45,1010.03,204,8.60,-1.96,-75,1
1619079307,2021-04-22 10:15,47.68,985.55,1010.12,204,8.78,-1.71,-74,1
1619079607,2021-04-22 10:20,47.97,985.24,1009.82,204,8.98,-1.45,-74,1
1619079907,2021-04-22 10:25,45.91,985.82,1010.40,204,9.08,-1.95,-74,1
1619080207,2021-04-22 10:30,44.43,985.63,1010.21,204,8.88,-2.58,-74,1
1619080507,2021-04-22 10:35,45.82,985.63,1010.20,204,8.74,-2.29,-73,1
1619080807,2021-04-22 10:40,46.38,985.63,1010.21,204,8.55,-2.30,-74,1
1619081107,2021-04-22 10:45,46.50,985.70,1010.28,204,8.39,-2.41,-74,1
1619081408,2021-04-22 10:50,48.42,985.87,1010.45,204,8.25,-1.99,-74,1
1619081708,2021-04-22 10:55,49.31,985.81,1010.38,204,8.05,-1.93,-73,1
1619082008,2021-04-22 11:00,48.44,985.83,1010.41,204,8.12,-2.10,-73,1
1619082308,2021-04-22 11:05,48.10,985.85,1010.43,204,8.27,-2.06,-74,1
1619082608,2021-04-22 11:10,49.40,985.89,1010.47,204,8.28,-1.69,-73,1
1619082908,2021-04-22 11:15,47.64,986.01,1010.59,204,8.12,-2.33,-74,1
1619083208,2021-04-22 11:20,48.53,986.21,1010.79,204,8.16,-2.04,-74,1
1619083508,2021-04-22 11:25,49.64,986.41,1010.99,204,8.21,-1.69,-74,1
1619083808,2021-04-22 11:30,55.84,986.61,1011.19,204,8.11,-0.17,-74,1
1619084109,2021-04-22 11:35,57.38,986.79,1011.37,204,7.85,-0.04,-74,1
1619084409,2021-04-22 11:40,59.42,987.05,1011.63,204,7.46,0.07,-73,1
1619084709,2021-04-22 11:45,61.48,987.05,1011.63,204,7.12,0.22,-73,1
1619085009,2021-04-22 11:50,62.30,987.03,1011.61,204,6.82,0.12,-76,1
1619085309,2021-04-22 11:55,61.96,986.98,1011.55,204,6.65,-0.12,-74,1
1619085609,2021-04-22 12:00,62.45,986.91,1011.49,204,6.83,0.16,-74,1
1619085910,2021-04-22 12:05,58.88,986.72,1011.30,204,7.22,-0.28,-72,1
1619086210,2021-04-22 12:10,53.65,986.57,1011.15,204,7.66,-1.14,-74,1
1619086510,2021-04-22 12:15,51.60,986.75,1011.33,204,7.02,-2.27,-74,1
1619086810,2021-04-22 12:20,47.97,986.85,1011.43,204,8.08,-2.27,-74,1
1619087110,2021-04-22 12:25,46.24,986.79,1011.37,204,8.33,-2.54,-74,1
1619087411,2021-04-22 12:30,45.84,986.73,1011.30,204,8.31,-2.68,-75,1
1619087711,2021-04-22 12:35,49.19,987.02,1011.60,204,8.27,-1.76,-74,1
1619088011,2021-04-22 12:40,50.23,987.09,1011.67,204,8.47,-1.29,-74,1
1619088311,2021-04-22 12:45,55.01,987.74,1012.32,204,8.26,-0.24,-74,1
1619088611,2021-04-22 12:50,60.30,988.20,1012.78,204,7.39,0.21,-75,1
1619088911,2021-04-22 12:55,62.59,987.68,1012.26,204,6.45,-0.17,-76,1
1619089211,2021-04-22 13:00,64.96,987.72,1012.30,204,6.31,0.21,-76,1
1619089511,2021-04-22 13:05,65.02,987.70,1012.28,204,6.64,0.54,-74,1
1619089811,2021-04-22 13:10,63.15,987.65,1012.23,204,7.01,0.49,-79,1
1619090112,2021-04-22 13:15,62.79,987.61,1012.18,204,7.19,0.58,-75,1
1619090412,2021-04-22 13:20,58.60,987.81,1012.39,204,7.31,-0.26,-76,1
1619090712,2021-04-22 13:25,58.34,987.74,1012.32,204,7.52,-0.12,-79,1
1619091012,2021-04-22 13:30,60.40,987.88,1012.46,204,7.81,0.63,-78,1
1619091312,2021-04-22 13:35,58.10,988.03,1012.61,204,7.72,0.01,-78,1
1619091612,2021-04-22 13:40,56.50,987.93,1012.51,204,7.68,-0.42,-77,1
1619091912,2021-04-22 13:45,57.06,988.11,1012.69,204,7.70,-0.26,-78,1
1619092212,2021-04-22 13:50,57.52,988.04,1012.62,204,7.67,-0.18,-77,1
1619092512,2021-04-22 13:55,58.59,988.29,1012.87,204,7.59,-0.00,-77,1
1619092813,2021-04-22 14:00,61.52,988.53,1013.11,204,7.16,0.27,-77,1
1619093113,2021-04-22 14:05,63.70,988.41,1012.99,204,6.46,0.08,-77,1
1619093413,2021-04-22 14:10,66.38,988.50,1013.08,204,6.06,0.27,-77,1
1619093713,2021-04-22 14:15,67.54,988.54,1013.12,204,6.01,0.46,-77,1
1619094013,2021-04-22 14:20,68.21,988.56,1013.14,204,6.28,0.86,-77,1
1619094313,2021-04-22 14:25,67.12,988.46,1013.04,204,6.49,0.84,-78,1
1619094613,2021-04-22 14:30,66.22,988.48,1013.06,204,6.72,0.87,-78,1
1619094913,2021-04-22 14:35,65.80,988.31,1012.89,204,6.85,0.90,-78,1
1619095213,2021-04-22 14:40,65.49,988.56,1013.14,204,6.82,0.81,-77,1
1619095513,2021-04-22 14:45,65.18,988.87,1013.45,204,6.64,0.57,-81,1
1619095814,2021-04-22 14:50,65.56,989.00,1013.57,204,6.47,0.49,-75,1
1619096114,2021-04-22 14:55,66.58,989.10,1013.68,204,6.37,0.61,-83,1
1619096414,2021-04-22 15:00,68.03,989.14,1013.72,204,6.34,0.88,-83,1
1619096714,2021-04-22 15:05,66.94,989.34,1013.91,204,6.20,0.52,-83,1
1619097014,2021-04-22 15:10,66.70,989.33,1013.91,204,5.90,0.18,-83,1
1619097314,2021-04-22 15:15,67.75,989.28,1013.86,204,5.70,0.21,-83,1
1619097614,2021-04-22 15:20,68.42,989.23,1013.80,204,5.61,0.26,-82,1
1619097914,2021-04-22 15:25,68.37,989.40,1013.98,204,5.49,0.13,-81,1
1619098214,2021-04-22 15:30,69.06,989.43,1014.01,204,5.43,0.21,-83,1
1619098514,2021-04-22 15:35,68.44,989.46,1014.04,204,5.46,0.12,-82,1
1619098814,2021-04-22 15:40,68.43,989.48,1014.06,204,5.47,0.13,-83,1
1619099114,2021-04-22 15:45,69.04,989.55,1014.13,204,5.44,0.22,-82,1
1619099415,2021-04-22 15:50,69.33,989.57,1014.15,204,5.52,0.35,-78,1
1619099715,2021-04-22 15:55,68.32,989.56,1014.14,204,5.58,0.21,-75,1
1619100015,2021-04-22 16:00,68.54,989.54,1014.12,204,5.61,0.28,-72,1
1619100315,2021-04-22 16:05,68.68,989.40,1013.98,204,5.79,0.48,-73,1
1619100615,2021-04-22 16:10,67.80,989.36,1013.93,204,5.91,0.42,-73,1
1619100915,2021-04-22 16:15,68.03,989.49,1014.07,204,5.87,0.43,-72,1
1619101215,2021-04-22 16:20,68.22,989.50,1014.08,204,5.81,0.41,-76,1
1619101515,2021-04-22 16:25,68.33,989.61,1014.19,204,5.72,0.34,-78,1
1619101815,2021-04-22 16:30,68.42,989.65,1014.23,204,5.65,0.30,-78,1
1619102116,2021-04-22 16:35,68.83,989.74,1014.32,204,5.53,0.26,-76,1
1619102416,2021-04-22 16:40,69.63,989.76,1014.33,204,5.39,0.29,-73,1
1619102716,2021-04-22 16:45,69.33,989.80,1014.38,204,5.35,0.19,-76,1
1619103016,2021-04-22 16:50,70.13,989.82,1014.39,204,5.36,0.36,-75,1
1619103316,2021-04-22 16:55,70.14,989.91,1014.49,204,5.38,0.38,-78,1
1619103616,2021-04-22 17:00,69.88,989.85,1014.43,204,5.54,0.48,-78,1
1619103916,2021-04-22 17:05,69.03,989.90,1014.48,204,5.74,0.51,-78,1
1619104216,2021-04-22 17:10,67.71,989.94,1014.52,204,5.87,0.36,-77,1
1619104516,2021-04-22 17:15,67.56,989.91,1014.49,204,5.88,0.34,-77,1
1619104816,2021-04-22 17:20,67.70,989.90,1014.48,204,5.81,0.30,-78,1
1619105116,2021-04-22 17:25,68.48,989.97,1014.54,204,5.76,0.41,-79,1
1619105417,2021-04-22 17:30,67.98,989.92,1014.49,204,5.70,0.26,-78,1
1619105717,2021-04-22 17:35,68.07,990.01,1014.59,204,5.78,0.35,-81,1
1619106017,2021-04-22 17:40,66.72,989.94,1014.52,204,5.83,0.12,-81,1
1619106317,2021-04-22 17:45,67.59,990.08,1014.66,204,5.82,0.29,-79,1
1619106617,2021-04-22 17:50,66.82,990.15,1014.73,204,5.85,0.16,-78,1
1619106917,2021-04-22 17:55,65.96,990.14,1014.72,204,5.87,0.00,-77,1
1619107217,2021-04-22 18:00,64.45,990.18,1014.76,204,5.82,-0.36,-76,1
1619107517,2021-04-22 18:05,62.88,990.20,1014.78,204,5.84,-0.68,-78,1
1619107817,2021-04-22 18:10,62.70,990.32,1014.90,204,5.94,-0.63,-78,1
1619108117,2021-04-22 18:15,62.71,990.32,1014.90,204,5.85,-0.71,-77,1
1619108417,2021-04-22 18:20,62.73,990.32,1014.90,204,5.73,-0.82,-78,1
1619108718,2021-04-22 18:25,64.06,990.39,1014.97,204,5.66,-0.60,-74,1
1619109018,2021-04-22 18:30,63.76,990.34,1014.92,204,5.63,-0.69,-71,1
1619109318,2021-04-22 18:35,63.05,990.46,1015.04,204,5.61,-0.87,-74,1
1619109618,2021-04-22 18:40,63.03,990.46,1015.04,204,5.51,-0.96,-76,1
1619109918,2021-04-22 18:45,63.74,990.47,1015.05,204,5.41,-0.91,-75,1
1619110218,2021-04-22 18:50,64.19,990.57,1015.14,204,5.32,-0.89,-75,1
1619110518,2021-04-22 18:55,64.25,990.53,1015.11,204,5.27,-0.93,-76,1
1619110818,2021-04-22 19:00,64.02,990.52,1015.09,204,5.17,-1.08,-76,1
1619111118,2021-04-22 19:05,64.78,990.57,1015.15,204,5.10,-0.98,-75,1
1619111418,2021-04-22 19:10,63.75,990.61,1015.19,204,5.06,-1.24,-76,1
1619111718,2021-04-22 19:15,65.13,990.49,1015.07,204,4.90,-1.10,-76,1
1619112019,2021-04-22 19:20,65.04,990.61,1015.19,204,4.86,-1.15,-77,1
1619112319,2021-04-22 19:25,65.21,990.59,1015.17,204,4.84,-1.14,-75,1
1619112619,2021-04-22 19:30,64.34,990.63,1015.21,204,4.81,-1.35,-76,1
1619112919,2021-04-22 19:35,63.50,990.63,1015.21,204,4.80,-1.54,-86,1
1619113219,2021-04-22 19:40,63.78,990.72,1015.29,204,4.75,-1.53,-82,1
1619113519,2021-04-22 19:45,63.65,990.83,1015.41,204,4.71,-1.59,-81,1
1619113819,2021-04-22 19:50,63.99,990.86,1015.43,204,4.68,-1.55,-81,1
1619114119,2021-04-22 19:55,64.60,990.99,1015.57,204,4.65,-1.45,-81,1
1619114419,2021-04-22 20:00,65.74,991.04,1015.62,204,4.59,-1.27,-77,1
1619114720,2021-04-22 20:05,66.61,991.15,1015.73,204,4.49,-1.18,-77,1
1619115020,2021-04-22 20:10,67.69,991.17,1015.75,204,4.36,-1.09,-77,1
1619115320,2021-04-22 20:15,67.70,991.15,1015.73,204,4.27,-1.17,-77,1
1619115620,2021-04-22 20:20,68.50,991.22,1015.80,204,4.19,-1.09,-81,1
1619115920,2021-04-22 20:25,69.08,991.25,1015.83,204,4.11,-1.05,-83,1
1619116220,2021-04-22 20:30,69.15,991.39,1015.97,204,4.06,-1.08,-79,1
1619116520,2021-04-22 20:35,69.72,991.47,1016.05,204,4.02,-1.01,-78,1
1619116820,2021-04-22 20:40,69.51,991.58,1016.16,204,3.99,-1.08,-75,1
1619117120,2021-04-22 20:45,69.40,991.59,1016.17,204,3.91,-1.18,-74,1
1619117420,2021-04-22 20:50,70.27,991.49,1016.07,204,3.87,-1.05,-76,1
1619117720,2021-04-22 20:55,69.73,991.59,1016.17,204,3.85,-1.17,-73,1
1619118021,2021-04-22 21:00,69.38,991.54,1016.12,204,3.88,-1.21,-75,1
1619118321,2021-04-22 21:05,69.11,991.54,1016.12,204,3.92,-1.22,-75,1
1619118621,2021-04-22 21:10,69.29,991.51,1016.09,204,3.83,-1.28,-79,1
1619118921,2021-04-22 21:15,69.60,991.54,1016.12,204,3.77,-1.27,-81,1
1619119221,2021-04-22 21:20,70.09,991.54,1016.12,204,3.67,-1.27,-77,1
1619119521,2021-04-22 21:25,70.30,991.57,1016.14,204,3.60,-1.30,-77,1
1619119821,2021-04-22 21:30,70.32,991.53,1016.11,204,3.68,-1.22,-78,1
1619120121,2021-04-22 21:35,69.87,991.58,1016.16,204,3.77,-1.22,-77,1
1619120422,2021-04-22 21:40,69.67,991.62,1016.20,204,3.86,-1.17,-78,1
1619120722,2021-04-22 21:45,68.65,991.68,1016.26,204,3.99,-1.25,-78,1
1619121022,2021-04-22 21:50,68.24,991.67,1016.24,204,4.10,-1.23,-77,1
1619121322,2021-04-22 21:55,67.75,991.72,1016.30,204,4.20,-1.23,-79,1
1619121622,2021-04-22 22:00,66.94,991.93,1016.51,204,4.26,-1.33,-78,1
1619121922,2021-04-22 22:05,67.34,992.18,1016.76,204,4.28,-1.23,-77,1
1619122222,2021-04-22 22:10,68.70,991.93,1016.51,204,4.17,-1.07,-77,1
1619122522,2021-04-22 22:15,69.14,991.90,1016.47,204,4.07,-1.08,-76,1
1619122822,2021-04-22 22:20,69.20,991.87,1016.45,204,4.02,-1.11,-76,1
1619123123,2021-04-22 22:25,69.33,991.91,1016.48,204,4.03,-1.08,-77,1
1619123423,2021-04-22 22:30,69.02,991.96,1016.54,204,4.05,-1.12,-77,1
1619123723,2021-04-22 22:35,69.73,992.03,1016.61,204,4.05,-0.98,-77,1
1619124023,2021-04-22 22:40,70.19,991.92,1016.50,204,4.02,-0.92,-77,1
1619124323,2021-04-22 22:45,70.90,991.96,1016.54,204,3.97,-0.83,-77,1
1619124623,2021-04-22 22:50,70.43,991.85,1016.43,204,3.94,-0.95,-77,1
1619124923,2021-04-22 22:55,70.38,991.80,1016.38,204,3.92,-0.98,-77,1
1619125223,2021-04-22 23:00,69.88,991.76,1016.34,204,3.89,-1.10,-74,1
1619125523,2021-04-22 23:05,69.75,991.74,1016.32,204,3.84,-1.18,-76,1
1619125823,2021-04-22 23:10,69.40,991.72,1016.30,204,3.88,-1.21,-76,1
1619126123,2021-04-22 23:15,68.85,991.71,1016.29,204,3.90,-1.30,-76,1
1619126424,2021-04-22 23:20,68.03,991.77,1016.34,204,3.93,-1.43,-77,1
1619126724,2021-04-22 23:25,68.00,991.76,1016.33,204,3.96,-1.41,-76,1
1619127024,2021-04-22 23:30,67.10,991.80,1016.38,204,4.02,-1.53,-78,1
1619127324,2021-04-22 23:35,66.95,991.77,1016.35,204,4.08,-1.50,-78,1
1619127624,2021-04-22 23:40,66.32,991.80,1016.38,204,4.12,-1.60,-77,1
1619127924,2021-04-22 23:45,65.23,991.79,1016.36,204,4.09,-1.85,-79,1
1619128224,2021-04-22 23:50,64.88,991.91,1016.49,204,3.99,-2.02,-81,1
1619128524,2021-04-22 23:55,64.24,991.92,1016.49,204,3.94,-2.20,-75,1