1619128825,2021-04-23 00:00,63.41,991.89,1016.46,204,3.88,-2.43,-77,1
1619129125,2021-04-23 00:05,63.93,991.97,1016.55,204,3.87,-2.33,-76,1
1619129425,2021-04-23 00:10,63.67,991.99,1016.57,204,3.89,-2.37,-77,1
1619129725,2021-04-23 00:15,63.73,992.15,1016.73,204,3.84,-2.40,-76,1
1619130025,2021-04-23 00:20,64.01,992.39,1016.97,204,3.76,-2.42,-77,1
1619130325,2021-04-23 00:25,63.87,992.21,1016.79,204,3.73,-2.48,-76,1
1619130625,2021-04-23 00:30,63.64,992.28,1016.85,204,3.70,-2.55,-77,1
1619130925,2021-04-23 00:35,63.65,992.22,1016.80,204,3.65,-2.60,-76,1
1619131225,2021-04-23 00:40,63.38,992.26,1016.84,204,3.62,-2.69,-76,1
1619131525,2021-04-23 00:45,62.65,992.26,1016.84,204,3.57,-2.89,-77,1
1619131826,2021-04-23 00:50,63.40,992.33,1016.91,204,3.51,-2.78,-76,1
1619132126,2021-04-23 00:55,63.70,992.46,1017.03,204,3.48,-2.75,-77,1
1619132426,2021-04-23 01:00,63.81,992.50,1017.08,204,3.46,-2.75,-77,1
1619132726,2021-04-23 01:05,64.09,992.59,1017.17,204,3.45,-2.70,-77,1
1619133026,2021-04-23 01:10,64.20,992.67,1017.25,204,3.46,-2.66,-76,1
1619133326,2021-04-23 01:15,63.77,992.76,1017.34,204,3.50,-2.72,-77,1
1619133626,2021-04-23 01:20,64.09,992.90,1017.47,204,3.57,-2.58,-76,1
1619133926,2021-04-23 01:25,64.20,992.82,1017.40,204,3.67,-2.46,-76,1
1619134226,2021-04-23 01:30,64.10,992.87,1017.44,204,3.77,-2.39,-76,1
1619134526,2021-04-23 01:35,63.78,992.98,1017.56,204,3.83,-2.40,-76,1
1619134826,2021-04-23 01:40,64.10,993.01,1017.59,204,3.84,-2.32,-76,1
1619135127,2021-04-23 01:45,64.34,993.00,1017.58,204,3.84,-2.27,-76,1
1619135427,2021-04-23 01:50,64.78,993.02,1017.60,204,3.84,-2.18,-76,1
1619135727,2021-04-23 01:55,65.07,993.01,1017.59,204,3.85,-2.11,-76,1
1619136027,2021-04-23 02:00,65.15,992.98,1017.56,204,3.87,-2.07,-76,1
1619136327,2021-04-23 02:05,64.90,992.93,1017.51,204,3.92,-2.08,-76,1
1619136627,2021-04-23 02:10,65.27,992.86,1017.44,204,4.00,-1.93,-76,1
1619136927,2021-04-23 02:15,65.35,992.35,1016.92,204,4.07,-1.84,-76,1
1619137227,2021-04-23 02:20,65.29,992.87,1017.45,204,4.12,-1.81,-76,1
1619137527,2021-04-23 02:25,64.89,992.97,1017.55,204,4.16,-1.85,-76,1
1619137827,2021-04-23 02:30,65.19,992.94,1017.52,204,4.21,-1.74,-76,1
1619138127,2021-04-23 02:35,64.91,993.01,1017.59,204,4.25,-1.76,-76,1
1619138428,2021-04-23 02:40,64.93,993.04,1017.62,204,4.26,-1.75,-77,1
1619138728,2021-04-23 02:45,65.13,993.06,1017.64,204,4.24,-1.73,-77,1
1619139028,2021-04-23 02:50,64.77,993.03,1017.61,204,4.21,-1.83,-76,1
1619139328,2021-04-23 02:55,65.01,993.00,1017.58,204,4.16,-1.83,-77,1
1619139628,2021-04-23 03:00,65.04,993.01,1017.59,204,4.08,-1.90,-76,1
1619139928,2021-04-23 03:05,65.15,992.91,1017.49,204,4.02,-1.93,-76,1
1619140228,2021-04-23 03:10,64.88,992.86,1017.44,204,3.99,-2.02,-76,1
1619140528,2021-04-23 03:15,64.73,992.95,1017.53,204,3.99,-2.05,-77,1
1619140828,2021-04-23 03:20,65.03,992.90,1017.48,204,4.02,-1.96,-77,1
1619141128,2021-04-23 03:25,64.61,992.83,1017.40,204,4.06,-2.01,-75,1
1619141428,2021-04-23 03:30,64.58,992.87,1017.45,204,4.12,-1.96,-77,1
1619141729,2021-04-23 03:35,64.57,992.80,1017.38,204,4.15,-1.93,-76,1
1619142029,2021-04-23 03:40,63.85,992.80,1017.38,204,4.18,-2.05,-76,1
1619142329,2021-04-23 03:45,63.22,992.81,1017.39,204,4.16,-2.20,-76,1
1619142629,2021-04-23 03:50,63.22,992.77,1017.35,204,3.95,-2.41,-76,1
1619142929,2021-04-23 03:55,64.22,992.73,1017.31,204,3.76,-2.37,-76,1
1619143229,2021-04-23 04:00,64.91,992.62,1017.20,204,3.63,-2.35,-76,1
1619143529,2021-04-23 04:05,65.21,992.63,1017.21,204,3.49,-2.42,-76,1
1619143830,2021-04-23 04:10,65.02,992.64,1017.22,204,3.36,-2.59,-76,1
1619144130,2021-04-23 04:15,65.75,992.70,1017.27,204,3.24,-2.55,-76,1
1619144430,2021-04-23 04:20,66.04,992.73,1017.30,204,3.16,-2.57,-76,1
1619144730,2021-04-23 04:25,66.12,992.76,1017.33,204,3.17,-2.54,-76,1
1619145030,2021-04-23 04:30,66.45,992.76,1017.33,204,3.20,-2.45,-76,1
1619145330,2021-04-23 04:35,66.90,992.70,1017.28,204,3.27,-2.29,-77,1
1619145630,2021-04-23 04:40,66.73,992.75,1017.33,204,3.27,-2.32,-76,1
1619145930,2021-04-23 04:45,66.75,992.74,1017.32,204,3.29,-2.30,-76,1
1619146230,2021-04-23 04:50,66.42,992.73,1017.31,204,3.31,-2.35,-76,1
1619146530,2021-04-23 04:55,67.30,992.73,1017.31,204,3.34,-2.14,-75,1
1619146830,2021-04-23 05:00,66.92,992.79,1017.36,204,3.39,-2.17,-76,1
1619147131,2021-04-23 05:05,67.12,992.83,1017.41,204,3.44,-2.08,-79,1
1619147431,2021-04-23 05:10,67.09,992.78,1017.36,204,3.48,-2.05,-77,1
1619147731,2021-04-23 05:15,66.93,992.92,1017.50,204,3.49,-2.07,-77,1
1619148031,2021-04-23 05:20,67.12,992.92,1017.49,204,3.43,-2.09,-76,1
1619148331,2021-04-23 05:25,67.42,993.05,1017.63,204,3.40,-2.06,-76,1
1619148631,2021-04-23 05:30,67.93,993.14,1017.72,204,3.37,-1.99,-76,1
1619148931,2021-04-23 05:35,68.10,993.16,1017.74,204,3.41,-1.91,-77,1
1619149231,2021-04-23 05:40,68.28,993.07,1017.65,204,3.52,-1.77,-77,1
1619149531,2021-04-23 05:45,68.24,993.02,1017.60,204,3.64,-1.67,-76,1
1619149831,2021-04-23 05:50,68.07,993.00,1017.58,204,3.70,-1.64,-76,1
1619150131,2021-04-23 05:55,68.23,993.00,1017.58,204,3.72,-1.59,-77,1
1619150432,2021-04-23 06:00,68.95,993.06,1017.64,204,3.71,-1.46,-76,1
1619150732,2021-04-23 06:05,69.15,993.00,1017.58,204,3.77,-1.36,-77,1
1619151032,2021-04-23 06:10,69.03,992.99,1017.57,204,3.82,-1.34,-77,1
1619151332,2021-04-23 06:15,69.03,993.21,1017.79,204,3.81,-1.35,-77,1
1619151632,2021-04-23 06:20,68.67,993.21,1017.79,204,3.98,-1.25,-77,1
1619151950,2021-04-23 06:25,67.65,993.34,1017.92,204,4.46,-1.00,-77,1
1619152235,2021-04-23 06:30,66.48,993.25,1017.83,204,4.70,-1.01,-77,1
1619152535,2021-04-23 06:35,66.79,993.17,1017.75,204,4.74,-0.91,-77,1
1619152835,2021-04-23 06:40,66.66,993.19,1017.77,204,4.82,-0.86,-77,1
1619153135,2021-04-23 06:45,65.38,993.25,1017.83,204,5.38,-0.59,-77,1
1619153436,2021-04-23 06:50,63.94,993.30,1017.87,204,5.55,-0.73,-76,1
1619153736,2021-04-23 06:55,64.28,993.21,1017.79,204,5.48,-0.72,-76,1
1619154036,2021-04-23 07:00,65.09,993.26,1017.84,204,5.46,-0.57,-76,1
1619154336,2021-04-23 07:05,66.01,993.25,1017.83,204,5.54,-0.30,-76,1
1619154636,2021-04-23 07:10,66.25,993.33,1017.91,204,5.54,-0.25,-77,1
1619154936,2021-04-23 07:15,66.38,993.53,1018.11,204,5.54,-0.23,-77,1
1619155236,2021-04-23 07:20,65.88,993.56,1018.14,204,5.68,-0.20,-76,1
1619155536,2021-04-23 07:25,65.23,993.52,1018.10,204,5.73,-0.28,-77,1
1619155836,2021-04-23 07:30,64.76,993.55,1018.13,204,5.67,-0.44,-77,1
1619156136,2021-04-23 07:35,64.86,993.25,1017.83,204,5.57,-0.52,-77,1
1619156436,2021-04-23 07:40,66.45,993.36,1017.94,204,5.45,-0.30,-77,1
1619156736,2021-04-23 07:45,66.98,993.57,1018.15,204,5.39,-0.25,-77,1
1619157037,2021-04-23 07:50,67.53,993.56,1018.14,204,5.44,-0.08,-78,1
1619157337,2021-04-23 07:55,66.74,993.61,1018.19,204,5.64,-0.06,-78,1
1619157637,2021-04-23 08:00,66.55,993.58,1018.16,204,5.70,-0.04,-76,1
1619157937,2021-04-23 08:05,65.79,993.55,1018.13,204,5.71,-0.19,-74,1
1619158237,2021-04-23 08:10,65.38,993.55,1018.13,204,5.76,-0.23,-75,1
1619158537,2021-04-23 08:15,64.59,993.58,1018.16,204,5.77,-0.38,-80,1
1619158838,2021-04-23 08:20,65.08,993.65,1018.23,204,5.77,-0.28,-78,1
1619159138,2021-04-23 08:25,64.51,993.61,1018.19,204,5.80,-0.37,-77,1
1619159438,2021-04-23 08:30,63.92,993.66,1018.24,204,5.95,-0.35,-76,1
1619159738,2021-04-23 08:35,63.03,993.79,1018.36,204,6.10,-0.40,-80,1
1619160038,2021-04-23 08:40,61.50,993.84,1018.42,204,6.24,-0.61,-78,1
1619160338,2021-04-23 08:45,60.95,993.89,1018.47,204,6.29,-0.68,-78,1
1619160638,2021-04-23 08:50,59.89,993.94,1018.52,204,6.33,-0.89,-81,1
1619160938,2021-04-23 08:55,59.71,994.00,1018.58,204,6.39,-0.87,-79,1
1619161238,2021-04-23 09:00,59.92,993.97,1018.55,204,6.49,-0.73,-83,1
1619161538,2021-04-23 09:05,56.58,993.96,1018.54,204,6.64,-1.37,-83,1
1619161839,2021-04-23 09:10,54.26,993.97,1018.55,204,6.82,-1.77,-78,1
1619162139,2021-04-23 09:15,55.08,994.02,1018.60,204,6.93,-1.46,-79,1
1619162439,2021-04-23 09:20,55.33,994.12,1018.70,204,7.10,-1.25,-79,1
1619162739,2021-04-23 09:25,55.32,994.18,1018.76,204,7.29,-1.07,-78,1
1619163039,2021-04-23 09:30,55.94,994.17,1018.75,204,7.53,-0.69,-79,1
1619163339,2021-04-23 09:35,54.01,994.19,1018.77,204,7.72,-1.00,-79,1
1619163639,2021-04-23 09:40,50.21,994.19,1018.77,204,7.85,-1.87,-79,1
1619163939,2021-04-23 09:45,50.07,994.20,1018.78,204,7.88,-1.88,-77,1
1619164240,2021-04-23 09:50,51.13,994.20,1018.78,204,8.00,-1.48,-76,1
1619164540,2021-04-23 09:55,49.11,994.31,1018.89,204,8.28,-1.77,-74,1
1619164840,2021-04-23 10:00,45.57,994.33,1018.91,204,8.36,-2.71,-76,1
1619165140,2021-04-23 10:05,45.24,994.51,1019.09,204,8.52,-2.66,-76,1
1619165440,2021-04-23 10:10,42.51,994.38,1018.96,204,8.53,-3.49,-80,1
1619165740,2021-04-23 10:15,41.00,994.42,1019.00,204,8.59,-3.92,-80,1
1619166040,2021-04-23 10:20,40.97,994.54,1019.11,204,8.36,-4.14,-80,1
1619166340,2021-04-23 10:25,39.14,994.70,1019.28,204,8.23,-4.86,-79,1
1619166640,2021-04-23 10:30,37.39,994.57,1019.15,204,8.30,-5.40,-80,1
1619166940,2021-04-23 10:35,38.12,994.61,1019.18,204,8.36,-5.09,-80,1
1619167240,2021-04-23 10:40,37.52,994.69,1019.27,204,8.35,-5.31,-80,1
1619167541,2021-04-23 10:45,35.77,994.70,1019.28,204,8.57,-5.74,-79,1
1619167841,2021-04-23 10:50,34.33,994.48,1019.06,204,8.75,-6.12,-75,1
1619168141,2021-04-23 10:55,34.69,994.78,1019.36,204,8.86,-5.89,-81,1
1619168441,2021-04-23 11:00,35.33,994.56,1019.14,204,9.07,-5.46,-81,1
1619168741,2021-04-23 11:05,34.78,994.66,1019.24,204,9.18,-5.57,-79,1
1619169041,2021-04-23 11:10,35.93,994.71,1019.28,204,9.23,-5.10,-79,1
1619169341,2021-04-23 11:15,33.60,994.86,1019.44,204,9.24,-5.97,-79,1
1619169641,2021-04-23 11:20,35.06,994.79,1019.37,204,9.16,-5.48,-80,1
1619169942,2021-04-23 11:25,34.70,994.68,1019.26,204,9.20,-5.58,-82,1
1619170242,2021-04-23 11:30,34.61,994.83,1019.41,204,9.14,-5.67,-77,1
1619170542,2021-04-23 11:35,34.57,994.89,1019.47,204,9.09,-5.73,-84,1
1619170842,2021-04-23 11:40,35.19,994.71,1019.29,204,9.25,-5.35,-77,1
1619171142,2021-04-23 11:45,33.95,994.83,1019.41,204,9.35,-5.74,-77,1
1619171442,2021-04-23 11:50,31.28,994.88,1019.46,204,9.20,-6.94,-79,1
1619171742,2021-04-23 11:55,30.67,995.03,1019.61,204,8.92,-7.44,-78,1
1619172042,2021-04-23 12:00,31.10,994.94,1019.52,204,8.74,-7.42,-80,1
1619172343,2021-04-23 12:05,33.17,994.90,1019.48,204,8.90,-6.44,-75,1
1619172643,2021-04-23 12:10,33.62,994.87,1019.45,204,9.29,-5.91,-77,1
1619172943,2021-04-23 12:15,31.35,995.09,1019.67,204,9.56,-6.59,-78,1
1619173243,2021-04-23 12:20,30.76,995.58,1020.16,204,9.50,-6.89,-78,1
1619173543,2021-04-23 12:25,32.73,994.90,1019.47,204,9.68,-5.92,-78,1
1619173843,2021-04-23 12:30,31.78,994.92,1019.50,204,9.92,-6.10,-82,1
1619174143,2021-04-23 12:35,31.20,994.83,1019.41,204,9.86,-6.39,-79,1
1619174443,2021-04-23 12:40,31.46,995.04,1019.62,204,9.73,-6.40,-79,1
1619174743,2021-04-23 12:45,33.14,995.09,1019.67,204,9.63,-5.80,-78,1
1619175045,2021-04-23 12:50,31.73,995.06,1019.64,204,9.71,-6.30,-78,1
1619175345,2021-04-23 12:55,33.02,994.99,1019.57,204,9.71,-5.78,-78,1
1619175645,2021-04-23 13:00,32.92,995.01,1019.59,204,9.83,-5.71,-79,1
1619175945,2021-04-23 13:05,31.02,995.29,1019.87,204,9.70,-6.61,-79,1
1619176245,2021-04-23 13:10,31.09,995.18,1019.76,204,9.61,-6.66,-78,1
1619176545,2021-04-23 13:15,31.63,995.43,1020.01,204,9.48,-6.55,-79,1
1619176846,2021-04-23 13:20,32.93,995.33,1019.91,204,9.28,-6.19,-78,1
1619177146,2021-04-23 13:25,34.56,995.33,1019.91,204,9.17,-5.66,-78,1
1619177446,2021-04-23 13:30,34.43,995.48,1020.05,204,9.23,-5.65,-78,1
1619177746,2021-04-23 13:35,33.70,995.69,1020.27,204,9.15,-6.01,-79,1
1619178046,2021-04-23 13:40,33.86,995.51,1020.09,204,9.00,-6.08,-81,1
1619178346,2021-04-23 13:45,34.73,995.50,1020.08,204,9.00,-5.75,-80,1
1619178646,2021-04-23 13:50,31.56,995.44,1020.02,204,8.93,-7.06,-78,1
1619178946,2021-04-23 13:55,32.95,995.47,1020.05,204,8.96,-6.47,-79,1
1619179246,2021-04-23 14:00,31.46,995.59,1020.16,204,9.32,-6.76,-81,1
1619179546,2021-04-23 14:05,28.79,995.61,1020.19,204,9.68,-7.59,-75,1
1619179847,2021-04-23 14:10,29.75,995.58,1020.16,204,10.03,-6.86,-78,1
1619180147,2021-04-23 14:15,28.00,995.62,1020.20,204,10.30,-7.42,-74,1
1619180447,2021-04-23 14:20,26.40,995.71,1020.29,204,10.37,-8.11,-74,1
1619180747,2021-04-23 14:25,27.30,995.66,1020.24,204,10.17,-7.85,-73,1
1619181047,2021-04-23 14:30,26.89,995.76,1020.33,204,10.04,-8.16,-74,1
1619181347,2021-04-23 14:35,26.94,995.82,1020.40,204,10.06,-8.12,-79,1
1619181647,2021-04-23 14:40,28.89,995.74,1020.32,204,10.16,-7.13,-77,1
1619181947,2021-04-23 14:45,27.96,995.78,1020.36,204,10.38,-7.36,-78,1
1619182247,2021-04-23 14:50,27.99,995.86,1020.44,204,10.48,-7.27,-78,1
1619182547,2021-04-23 14:55,27.38,996.02,1020.59,204,10.28,-7.72,-78,1
1619182847,2021-04-23 15:00,27.76,995.77,1020.35,204,10.07,-7.73,-78,1
1619183148,2021-04-23 15:05,27.14,995.93,1020.51,204,9.81,-8.24,-78,1
1619183448,2021-04-23 15:10,27.43,995.92,1020.49,204,9.46,-8.40,-78,1
1619183748,2021-04-23 15:15,28.78,995.81,1020.39,204,9.49,-7.76,-77,1
1619184048,2021-04-23 15:20,28.68,995.99,1020.57,204,9.56,-7.75,-80,1
1619184348,2021-04-23 15:25,28.04,996.05,1020.63,204,9.64,-7.97,-81,1
1619184648,2021-04-23 15:30,28.47,996.11,1020.68,204,9.47,-7.92,-77,1
1619184948,2021-04-23 15:35,28.28,996.16,1020.74,204,9.29,-8.16,-80,1
1619185248,2021-04-23 15:40,29.69,996.13,1020.71,204,9.10,-7.70,-80,1
1619185548,2021-04-23 15:45,27.69,996.19,1020.77,204,9.00,-8.68,-76,1
1619185849,2021-04-23 15:50,28.31,996.10,1020.68,204,9.04,-8.36,-77,1
1619186149,2021-04-23 15:55,28.33,996.13,1020.71,204,9.19,-8.22,-78,1
1619186449,2021-04-23 16:00,26.21,996.31,1020.89,204,9.33,-9.10,-77,1
1619186749,2021-04-23 16:05,26.90,996.41,1020.98,204,9.34,-8.76,-77,1
1619187049,2021-04-23 16:10,27.11,996.26,1020.84,204,9.28,-8.71,-77,1
1619187349,2021-04-23 16:15,26.39,996.36,1020.94,204,9.24,-9.09,-78,1
1619187649,2021-04-23 16:20,25.93,996.33,1020.90,204,9.26,-9.30,-77,1
1619187949,2021-04-23 16:25,27.31,996.20,1020.78,204,9.22,-8.67,-76,1
1619188249,2021-04-23 16:30,27.87,996.42,1020.99,204,9.21,-8.42,-76,1
1619188549,2021-04-23 16:35,26.07,996.50,1021.08,204,9.25,-9.24,-76,1
1619188850,2021-04-23 16:40,26.59,996.59,1021.17,204,9.23,-9.00,-75,1
1619189150,2021-04-23 16:45,25.11,996.76,1021.33,204,8.99,-9.94,-77,1
1619189450,2021-04-23 16:50,26.67,996.64,1021.22,204,8.81,-9.33,-79,1
1619189750,2021-04-23 16:55,25.94,996.54,1021.12,204,8.70,-9.77,-79,1
1619190050,2021-04-23 17:00,27.06,996.67,1021.25,204,8.60,-9.32,-78,1
1619190350,2021-04-23 17:05,26.83,996.57,1021.15,204,8.60,-9.43,-80,1
1619190651,2021-04-23 17:10,28.03,996.56,1021.14,204,8.63,-8.85,-78,1
1619190951,2021-04-23 17:15,26.85,996.55,1021.13,204,8.64,-9.39,-77,1
1619191251,2021-04-23 17:20,27.57,996.73,1021.30,204,8.49,-9.18,-78,1
1619191854,2021-04-23 17:30,27.04,996.74,1021.32,204,8.44,-9.47,-75,1
1619192154,2021-04-23 17:35,26.92,996.68,1021.26,204,8.50,-9.47,-79,1
1619192454,2021-04-23 17:40,26.80,996.71,1021.29,204,8.57,-9.47,-80,1
1619192754,2021-04-23 17:45,26.60,996.73,1021.31,204,8.63,-9.51,-78,1
1619193054,2021-04-23 17:50,28.01,996.72,1021.30,204,8.69,-8.81,-77,1
1619193354,2021-04-23 17:55,26.89,996.71,1021.29,204,8.74,-9.28,-76,1
1619193654,2021-04-23 18:00,27.24,996.77,1021.35,204,8.75,-9.11,-76,1
1619193954,2021-04-23 18:05,26.59,996.71,1021.29,204,8.80,-9.37,-76,1
1619194255,2021-04-23 18:10,27.48,996.66,1021.23,204,8.85,-8.91,-77,1
1619194555,2021-04-23 18:15,27.43,996.66,1021.24,204,8.87,-8.92,-77,1
1619194855,2021-04-23 18:20,27.00,996.78,1021.36,204,8.97,-9.03,-76,1
1619195155,2021-04-23 18:25,27.25,996.78,1021.35,204,8.99,-8.90,-76,1
1619195455,2021-04-23 18:30,28.54,996.85,1021.43,204,9.01,-8.29,-76,1
1619195755,2021-04-23 18:35,27.46,996.75,1021.33,204,9.05,-8.74,-77,1
1619196055,2021-04-23 18:40,28.34,996.77,1021.35,204,9.11,-8.29,-76,1
1619196355,2021-04-23 18:45,27.10,996.82,1021.40,204,9.14,-8.84,-74,1
1619196656,2021-04-23 18:50,28.74,996.79,1021.37,204,9.18,-8.05,-73,1
1619196956,2021-04-23 18:55,27.64,996.85,1021.43,204,9.19,-8.54,-75,1
1619197256,2021-04-23 19:00,27.69,996.91,1021.49,204,9.15,-8.55,-76,1
1619197556,2021-04-23 19:05,28.92,996.94,1021.52,204,9.10,-8.04,-76,1
1619197856,2021-04-23 19:10,29.00,996.87,1021.45,204,9.14,-7.97,-76,1
1619198156,2021-04-23 19:15,28.56,996.99,1021.57,204,9.09,-8.21,-76,1
1619198456,2021-04-23 19:20,28.77,997.00,1021.58,204,8.99,-8.20,-76,1
1619198756,2021-04-23 19:25,29.20,997.03,1021.61,204,8.72,-8.25,-77,1
1619199056,2021-04-23 19:30,29.20,997.13,1021.71,204,8.49,-8.44,-78,1
1619199356,2021-04-23 19:35,29.77,997.05,1021.63,204,8.28,-8.38,-77,1
1619199657,2021-04-23 19:40,30.76,997.10,1021.68,204,8.20,-8.03,-77,1
1619199957,2021-04-23 19:45,30.53,997.28,1021.86,204,8.07,-8.24,-78,1
1619200257,2021-04-23 19:50,31.04,997.15,1021.73,204,7.95,-8.13,-77,1
1619200557,2021-04-23 19:55,30.79,997.22,1021.79,204,7.82,-8.35,-78,1
1619200858,2021-04-23 20:00,30.58,997.25,1021.82,204,7.68,-8.56,-77,1
1619201158,2021-04-23 20:05,31.60,997.22,1021.80,204,7.57,-8.24,-76,1
1619201458,2021-04-23 20:10,31.78,997.24,1021.82,204,7.45,-8.27,-77,1
1619201758,2021-04-23 20:15,31.96,997.34,1021.92,204,7.33,-8.30,-76,1
1619202058,2021-04-23 20:20,32.07,997.35,1021.93,204,7.19,-8.38,-77,1
1619202358,2021-04-23 20:25,32.10,997.35,1021.92,204,7.05,-8.49,-77,1
1619202658,2021-04-23 20:30,32.14,997.39,1021.97,204,6.94,-8.57,-77,1
1619202958,2021-04-23 20:35,32.51,997.38,1021.96,204,6.85,-8.50,-77,1
1619203258,2021-04-23 20:40,33.06,997.37,1021.95,204,6.79,-8.34,-78,1
1619203558,2021-04-23 20:45,33.63,997.35,1021.93,204,6.78,-8.13,-77,1
1619203858,2021-04-23 20:50,34.54,997.39,1021.97,204,6.78,-7.79,-76,1
1619204158,2021-04-23 20:55,34.69,997.42,1022.00,204,6.76,-7.75,-77,1
1619204459,2021-04-23 21:00,36.03,997.33,1021.90,204,6.72,-7.29,-77,1
1619204759,2021-04-23 21:05,37.46,997.43,1022.00,204,6.70,-6.81,-76,1
1619205059,2021-04-23 21:10,38.78,997.43,1022.01,204,6.66,-6.39,-76,1
1619205359,2021-04-23 21:15,40.04,997.52,1022.10,204,6.59,-6.04,-76,1
1619205659,2021-04-23 21:20,40.09,997.53,1022.11,204,6.46,-6.14,-76,1
1619205959,2021-04-23 21:25,41.04,997.56,1022.14,204,6.34,-5.94,-76,1
1619206259,2021-04-23 21:30,41.65,997.48,1022.06,204,6.17,-5.90,-76,1
1619206559,2021-04-23 21:35,42.27,997.49,1022.07,204,6.05,-5.81,-76,1
1619206859,2021-04-23 21:40,42.71,997.49,1022.07,204,5.93,-5.79,-77,1
1619207159,2021-04-23 21:45,43.27,997.52,1022.10,204,5.81,-5.73,-77,1
1619207460,2021-04-23 21:51,43.71,997.51,1022.08,204,5.71,-5.68,-76,1
1619207760,2021-04-23 21:56,43.73,997.53,1022.11,204,5.59,-5.78,-77,1
1619208060,2021-04-23 22:01,44.29,997.41,1021.99,204,5.46,-5.74,-78,1
1619208360,2021-04-23 22:06,45.09,997.47,1022.05,204,5.30,-5.65,-78,1
1619208660,2021-04-23 22:11,46.35,997.50,1022.08,204,5.24,-5.34,-79,1
1619208960,2021-04-23 22:16,47.65,997.41,1021.98,204,5.16,-5.05,-78,1
1619209260,2021-04-23 22:21,47.07,997.46,1022.04,204,5.08,-5.28,-78,1
1619209560,2021-04-23 22:26,47.36,997.43,1022.01,204,4.96,-5.31,-78,1
1619209860,2021-04-23 22:31,47.60,997.41,1021.99,204,4.85,-5.35,-80,1
1619210160,2021-04-23 22:36,47.51,997.47,1022.05,204,4.77,-5.45,-80,1
1619210460,2021-04-23 22:41,48.14,997.43,1022.01,204,4.67,-5.37,-80,1
1619210760,2021-04-23 22:46,49.10,997.43,1022.01,204,4.54,-5.23,-80,1
1619211061,2021-04-23 22:51,49.41,997.36,1021.94,204,4.45,-5.23,-82,1
1619211361,2021-04-23 22:56,50.10,997.39,1021.97,204,4.36,-5.13,-80,1
1619211661,2021-04-23 23:01,50.50,997.37,1021.95,204,4.30,-5.08,-80,1
1619211961,2021-04-23 23:06,50.71,997.41,1021.99,204,4.26,-5.06,-80,1
1619212261,2021-04-23 23:11,50.76,997.42,1022.00,204,4.23,-5.07,-80,1
1619212561,2021-04-23 23:16,51.74,997.37,1021.95,204,4.18,-4.87,-80,1
1619212861,2021-04-23 23:21,50.96,997.30,1021.88,204,4.13,-5.12,-81,1
1619213161,2021-04-23 23:26,51.63,997.33,1021.91,204,4.08,-4.99,-80,1
1619213462,2021-04-23 23:31,51.85,997.34,1021.92,204,4.03,-4.98,-80,1
1619213762,2021-04-23 23:36,51.59,997.35,1021.93,204,3.99,-5.08,-80,1
1619214062,2021-04-23 23:41,51.30,997.34,1021.91,204,3.96,-5.19,-79,1
1619214362,2021-04-23 23:46,51.90,997.35,1021.93,204,3.90,-5.09,-79,1
1619214662,2021-04-23 23:51,52.75,997.34,1021.92,204,3.83,-4.94,-76,1
1619214962,2021-04-23 23:56,53.20,997.29,1021.87,204,3.80,-4.85,-75,1