1619215262,2021-04-24 00:01,52.63,997.30,1021.88,204,3.74,-5.05,-77,1
1619215562,2021-04-24 00:06,53.80,997.29,1021.86,204,3.63,-4.86,-76,1
1619215862,2021-04-24 00:11,53.52,997.30,1021.88,204,3.58,-4.98,-77,1
1619216162,2021-04-24 00:16,53.82,997.29,1021.87,204,3.51,-4.97,-77,1
1619216462,2021-04-24 00:21,54.03,997.29,1021.87,204,3.45,-4.97,-76,1
1619216763,2021-04-24 00:26,54.50,997.33,1021.91,204,3.39,-4.92,-76,1
1619217063,2021-04-24 00:31,54.47,997.29,1021.87,204,3.30,-5.01,-76,1
1619217363,2021-04-24 00:36,54.33,997.28,1021.86,204,3.24,-5.10,-76,1
1619217663,2021-04-24 00:41,54.78,997.21,1021.79,204,3.19,-5.03,-76,1
1619217963,2021-04-24 00:46,54.90,997.16,1021.74,204,3.20,-5.00,-76,1
1619218263,2021-04-24 00:51,55.60,997.20,1021.78,204,3.23,-4.80,-76,1
1619218563,2021-04-24 00:56,55.12,997.23,1021.81,204,3.28,-4.87,-76,1
1619218863,2021-04-24 01:01,55.30,997.19,1021.77,204,3.32,-4.79,-77,1
1619219164,2021-04-24 01:06,55.27,997.16,1021.74,204,3.36,-4.76,-77,1
1619219464,2021-04-24 01:11,55.48,997.16,1021.73,204,3.37,-4.70,-76,1
1619219764,2021-04-24 01:16,55.71,997.19,1021.77,204,3.41,-4.61,-77,1
1619220064,2021-04-24 01:21,55.65,997.13,1021.71,204,3.45,-4.58,-76,1
1619220364,2021-04-24 01:26,56.07,997.05,1021.62,204,3.51,-4.43,-77,1
1619220664,2021-04-24 01:31,56.23,997.05,1021.62,204,3.54,-4.36,-76,1
1619220964,2021-04-24 01:36,56.15,997.12,1021.70,204,3.60,-4.32,-77,1
1619221264,2021-04-24 01:41,56.03,997.16,1021.74,204,3.66,-4.30,-76,1
1619221564,2021-04-24 01:46,55.93,997.05,1021.63,204,3.71,-4.27,-77,1
1619221864,2021-04-24 01:51,56.33,997.04,1021.62,204,3.74,-4.15,-77,1
1619222165,2021-04-24 01:56,56.66,997.01,1021.59,204,3.77,-4.04,-76,1
1619222465,2021-04-24 02:01,56.70,997.06,1021.64,204,3.78,-4.03,-76,1
1619222765,2021-04-24 02:06,57.26,997.10,1021.67,204,3.77,-3.90,-76,1
1619223065,2021-04-24 02:11,57.15,997.07,1021.64,204,3.74,-3.96,-76,1
1619223365,2021-04-24 02:16,57.29,997.04,1021.62,204,3.78,-3.89,-76,1
1619223665,2021-04-24 02:21,57.58,997.04,1021.62,204,3.79,-3.81,-76,1
1619223965,2021-04-24 02:26,57.98,996.98,1021.56,204,3.77,-3.74,-76,1
1619224265,2021-04-24 02:31,58.21,996.99,1021.57,204,3.74,-3.71,-76,1
1619224565,2021-04-24 02:36,58.65,996.98,1021.56,204,3.70,-3.65,-76,1
1619224865,2021-04-24 02:41,59.42,997.07,1021.65,204,3.66,-3.51,-77,1
1619225165,2021-04-24 02:46,59.13,997.07,1021.65,204,3.62,-3.62,-76,1
1619225465,2021-04-24 02:51,59.58,997.03,1021.61,204,3.59,-3.54,-76,1
1619225766,2021-04-24 02:56,59.53,996.98,1021.55,204,3.56,-3.58,-76,1
1619226066,2021-04-24 03:01,59.89,996.98,1021.56,204,3.48,-3.58,-76,1
1619226366,2021-04-24 03:06,60.42,997.02,1021.60,204,3.38,-3.55,-76,1
1619226666,2021-04-24 03:11,60.51,997.11,1021.69,204,3.36,-3.55,-76,1
1619226966,2021-04-24 03:16,60.73,997.07,1021.65,204,3.32,-3.54,-76,1
1619227266,2021-04-24 03:21,60.94,997.10,1021.68,204,3.28,-3.53,-76,1
1619227566,2021-04-24 03:26,61.26,997.10,1021.67,204,3.20,-3.54,-76,1
1619227866,2021-04-24 03:31,61.73,997.09,1021.66,204,3.11,-3.52,-76,1
1619228166,2021-04-24 03:36,61.98,997.10,1021.68,204,3.04,-3.54,-76,1
1619228466,2021-04-24 03:41,62.05,997.13,1021.71,204,2.97,-3.58,-76,1
1619228766,2021-04-24 03:46,62.52,997.12,1021.70,204,2.90,-3.55,-76,1
1619229067,2021-04-24 03:51,63.37,997.07,1021.65,204,2.81,-3.46,-76,1
1619229367,2021-04-24 03:56,63.63,997.10,1021.68,204,2.71,-3.50,-76,1
1619229667,2021-04-24 04:01,63.34,997.06,1021.64,204,2.58,-3.68,-76,1
1619229967,2021-04-24 04:06,64.63,997.01,1021.59,204,2.47,-3.52,-75,1
1619230267,2021-04-24 04:11,64.06,997.01,1021.59,204,2.40,-3.70,-76,1
1619230567,2021-04-24 04:16,64.29,997.00,1021.57,204,2.31,-3.74,-76,1
1619230867,2021-04-24 04:21,65.01,996.97,1021.55,204,2.21,-3.69,-76,1
1619231167,2021-04-24 04:26,65.03,996.99,1021.56,204,2.15,-3.74,-76,1
1619231467,2021-04-24 04:31,65.27,996.92,1021.50,204,2.08,-3.76,-76,1
1619231767,2021-04-24 04:36,65.73,996.87,1021.45,204,2.02,-3.72,-76,1
1619232067,2021-04-24 04:41,66.75,996.84,1021.42,204,1.94,-3.59,-76,1
1619232368,2021-04-24 04:46,66.20,996.73,1021.31,204,1.88,-3.76,-76,1
1619232668,2021-04-24 04:51,66.39,996.75,1021.33,204,1.82,-3.78,-76,1
1619232968,2021-04-24 04:56,66.83,996.74,1021.32,204,1.79,-3.72,-76,1
1619233268,2021-04-24 05:01,66.17,996.81,1021.39,204,1.78,-3.86,-75,1
1619233568,2021-04-24 05:06,66.57,996.76,1021.34,204,1.73,-3.83,-75,1
1619233868,2021-04-24 05:11,66.37,996.84,1021.42,204,1.74,-3.86,-76,1
1619234168,2021-04-24 05:16,67.19,996.87,1021.45,204,1.72,-3.71,-76,1
1619234468,2021-04-24 05:21,67.09,996.91,1021.49,204,1.70,-3.75,-76,1
1619234768,2021-04-24 05:26,67.02,996.92,1021.50,204,1.70,-3.77,-76,1
1619235068,2021-04-24 05:31,66.76,996.92,1021.50,204,1.69,-3.83,-76,1
1619235368,2021-04-24 05:36,67.24,996.93,1021.50,204,1.68,-3.74,-76,1
1619235669,2021-04-24 05:41,68.09,996.96,1021.54,204,1.66,-3.59,-76,1
1619235969,2021-04-24 05:46,67.26,996.96,1021.54,204,1.69,-3.73,-75,1
1619236269,2021-04-24 05:51,67.83,996.94,1021.52,204,1.70,-3.61,-76,1
1619236569,2021-04-24 05:56,66.88,996.87,1021.45,204,1.79,-3.71,-76,1
1619236869,2021-04-24 06:01,67.32,996.91,1021.49,204,1.92,-3.50,-76,1
1619237169,2021-04-24 06:06,66.47,996.88,1021.46,204,2.12,-3.47,-76,1
1619237469,2021-04-24 06:11,66.51,996.92,1021.50,204,2.47,-3.13,-76,1
1619237769,2021-04-24 06:16,65.68,996.85,1021.43,204,2.90,-2.89,-76,1
1619238069,2021-04-24 06:21,64.05,996.84,1021.42,204,3.31,-2.84,-75,1
1619238369,2021-04-24 06:26,62.76,996.89,1021.47,204,3.87,-2.58,-76,1
1619238669,2021-04-24 06:31,61.74,996.91,1021.49,204,4.03,-2.65,-76,1
1619238970,2021-04-24 06:36,59.24,996.96,1021.54,204,5.30,-2.01,-74,1
1619239270,2021-04-24 06:41,54.47,996.84,1021.42,204,7.68,-0.92,-74,1
1619239570,2021-04-24 06:46,46.89,996.86,1021.43,204,10.45,-0.41,-74,1
1619239870,2021-04-24 06:51,43.55,996.81,1021.39,204,12.08,0.06,-74,1
1619240170,2021-04-24 06:56,41.38,996.82,1021.39,204,11.50,-1.16,-74,1
1619240470,2021-04-24 07:01,45.80,996.91,1021.48,204,9.27,-1.81,-74,1
1619240770,2021-04-24 07:06,50.18,996.95,1021.53,204,7.68,-2.03,-74,1
1619241070,2021-04-24 07:11,52.83,996.95,1021.53,204,6.74,-2.21,-74,1
1619241370,2021-04-24 07:16,56.02,997.03,1021.61,204,6.08,-2.03,-74,1
1619241671,2021-04-24 07:21,57.59,996.82,1021.40,204,5.58,-2.12,-73,1
1619241971,2021-04-24 07:26,58.61,997.03,1021.61,204,5.27,-2.18,-73,1
1619242271,2021-04-24 07:31,59.96,997.13,1021.71,204,5.13,-2.00,-73,1
1619242571,2021-04-24 07:36,60.00,997.07,1021.65,204,5.10,-2.02,-74,1
1619242871,2021-04-24 07:41,60.61,997.10,1021.68,204,5.18,-1.81,-76,1
1619243171,2021-04-24 07:46,59.99,997.10,1021.67,204,5.49,-1.66,-74,1
1619243471,2021-04-24 07:51,59.55,997.07,1021.65,204,5.57,-1.68,-75,1
1619243771,2021-04-24 07:56,59.88,997.05,1021.63,204,5.64,-1.54,-74,1
1619244071,2021-04-24 08:01,58.96,997.07,1021.65,204,5.80,-1.60,-74,1
1619244371,2021-04-24 08:06,59.05,996.98,1021.56,204,6.11,-1.29,-73,1
1619244671,2021-04-24 08:11,58.01,996.97,1021.55,204,6.44,-1.22,-73,1
1619244972,2021-04-24 08:16,57.52,997.01,1021.59,204,6.68,-1.11,-73,1
1619245272,2021-04-24 08:21,56.28,996.93,1021.51,204,6.87,-1.23,-75,1
1619245572,2021-04-24 08:26,55.70,997.02,1021.59,204,7.06,-1.19,-73,1
1619245872,2021-04-24 08:31,54.79,996.97,1021.55,204,7.16,-1.32,-76,1
1619246172,2021-04-24 08:36,54.79,997.14,1021.72,204,7.13,-1.35,-73,1
1619246472,2021-04-24 08:41,55.14,997.12,1021.70,204,7.20,-1.20,-73,1
1619246772,2021-04-24 08:46,55.09,997.16,1021.73,204,7.25,-1.16,-73,1
1619247072,2021-04-24 08:51,54.63,997.14,1021.72,204,7.38,-1.16,-73,1
1619247372,2021-04-24 08:56,53.82,997.15,1021.73,204,7.49,-1.26,-75,1
1619247672,2021-04-24 09:01,52.44,997.16,1021.73,204,7.52,-1.58,-72,1
1619247972,2021-04-24 09:06,52.36,997.16,1021.74,204,7.67,-1.47,-72,1
1619248273,2021-04-24 09:11,50.97,997.17,1021.75,204,7.88,-1.64,-76,1
1619248573,2021-04-24 09:16,49.69,997.14,1021.71,204,7.93,-1.94,-78,1
1619248873,2021-04-24 09:21,47.80,997.12,1021.70,204,8.00,-2.40,-75,1
1619249173,2021-04-24 09:26,47.00,997.19,1021.76,204,8.27,-2.38,-74,1
1619249473,2021-04-24 09:31,47.70,997.19,1021.77,204,8.36,-2.09,-76,1
1619249773,2021-04-24 09:36,44.63,997.27,1021.85,204,8.35,-3.00,-78,1
1619250073,2021-04-24 09:41,44.43,997.21,1021.79,204,8.23,-3.17,-76,1
1619250373,2021-04-24 09:46,44.87,997.30,1021.88,204,8.06,-3.19,-74,1
1619250673,2021-04-24 09:51,44.60,997.34,1021.92,204,8.12,-3.22,-74,1
1619250974,2021-04-24 09:56,45.77,997.33,1021.91,204,8.31,-2.70,-77,1
1619251274,2021-04-24 10:01,45.26,997.20,1021.78,204,8.73,-2.46,-74,1
1619251574,2021-04-24 10:06,40.83,997.25,1021.83,204,9.17,-3.45,-75,1
1619251874,2021-04-24 10:11,41.65,997.19,1021.77,204,9.39,-2.98,-73,1
1619252174,2021-04-24 10:16,38.30,997.20,1021.78,204,9.69,-3.83,-77,1
1619252474,2021-04-24 10:21,37.86,997.17,1021.75,204,9.84,-3.85,-77,1
1619252774,2021-04-24 10:26,39.39,997.27,1021.85,204,9.80,-3.36,-76,1
1619253074,2021-04-24 10:31,38.78,997.22,1021.80,204,9.94,-3.45,-77,1
1619253374,2021-04-24 10:36,36.71,997.15,1021.73,204,10.22,-3.93,-75,1
1619253674,2021-04-24 10:41,36.62,997.26,1021.84,204,10.18,-4.00,-78,1
1619253974,2021-04-24 10:46,35.48,997.36,1021.94,204,9.98,-4.59,-79,1
1619254275,2021-04-24 10:51,36.49,997.40,1021.98,204,9.61,-4.55,-78,1
1619254575,2021-04-24 10:56,37.85,997.34,1021.92,204,9.27,-4.37,-78,1
1619254875,2021-04-24 11:01,39.52,997.29,1021.87,204,9.37,-3.71,-78,1
1619255175,2021-04-24 11:06,40.03,997.19,1021.77,204,9.48,-3.43,-78,1
1619255475,2021-04-24 11:11,38.63,997.35,1021.93,204,9.28,-4.09,-76,1
1619255775,2021-04-24 11:16,39.55,997.26,1021.84,204,9.08,-3.95,-76,1
1619256075,2021-04-24 11:21,40.27,997.44,1022.02,204,8.96,-3.82,-76,1
1619256375,2021-04-24 11:26,38.93,997.34,1021.92,204,8.74,-4.47,-76,1
1619256675,2021-04-24 11:31,39.83,997.26,1021.83,204,8.95,-3.98,-77,1
1619256975,2021-04-24 11:36,37.07,997.22,1021.79,204,9.30,-4.62,-76,1
1619257275,2021-04-24 11:41,35.76,997.20,1021.78,204,9.88,-4.58,-79,1
1619257576,2021-04-24 11:46,33.35,997.29,1021.87,204,9.98,-5.41,-79,1
1619257876,2021-04-24 11:51,32.55,997.33,1021.91,204,9.85,-5.85,-79,1
1619258176,2021-04-24 11:56,32.71,997.26,1021.84,204,9.67,-5.94,-79,1
1619258476,2021-04-24 12:01,33.22,997.24,1021.82,204,9.45,-5.93,-76,1
1619258776,2021-04-24 12:06,33.84,997.18,1021.76,204,9.42,-5.72,-76,1
1619259076,2021-04-24 12:11,32.21,997.30,1021.87,204,9.60,-6.20,-77,1
1619259376,2021-04-24 12:16,32.82,997.28,1021.86,204,9.66,-5.91,-77,1
1619259676,2021-04-24 12:21,31.19,997.39,1021.97,204,9.67,-6.56,-78,1
1619259976,2021-04-24 12:26,31.40,997.29,1021.87,204,9.56,-6.57,-81,1
1619260276,2021-04-24 12:31,30.81,997.26,1021.83,204,9.54,-6.83,-76,1
1619260576,2021-04-24 12:36,30.30,997.33,1021.91,204,9.52,-7.07,-79,1
1619260877,2021-04-24 12:41,28.95,997.33,1021.91,204,9.46,-7.71,-78,1
1619261177,2021-04-24 12:46,29.52,997.23,1021.81,204,9.46,-7.46,-79,1
1619261477,2021-04-24 12:51,28.46,997.50,1022.08,204,9.88,-7.57,-79,1
1619261777,2021-04-24 12:56,28.37,997.49,1022.07,204,9.88,-7.61,-81,1
1619262077,2021-04-24 13:01,28.66,997.26,1021.84,204,9.87,-7.49,-81,1
1619262377,2021-04-24 13:06,30.21,997.51,1022.09,204,9.99,-6.70,-80,1
1619262677,2021-04-24 13:11,29.28,997.56,1022.14,204,10.12,-6.99,-79,1
1619262977,2021-04-24 13:16,28.31,997.52,1022.09,204,10.26,-7.31,-82,1
1619263277,2021-04-24 13:21,27.33,997.75,1022.33,204,10.21,-7.80,-82,1
1619263577,2021-04-24 13:26,26.64,997.56,1022.14,204,9.90,-8.40,-83,1
1619263878,2021-04-24 13:31,26.58,997.74,1022.32,204,9.96,-8.38,-82,1
1619264178,2021-04-24 13:36,25.20,997.65,1022.23,204,10.00,-9.03,-82,1
1619264478,2021-04-24 13:41,25.39,997.63,1022.21,204,10.12,-8.83,-82,1
1619264778,2021-04-24 13:46,25.18,997.77,1022.34,204,10.12,-8.93,-82,1
1619265078,2021-04-24 13:51,26.12,997.52,1022.10,204,10.06,-8.52,-81,1
1619265378,2021-04-24 13:56,26.06,997.54,1022.12,204,10.28,-8.36,-81,1
1619265678,2021-04-24 14:01,25.45,997.63,1022.21,204,10.33,-8.62,-82,1
1619265978,2021-04-24 14:06,25.67,997.74,1022.32,204,10.15,-8.66,-81,1
1619266278,2021-04-24 14:11,26.68,997.73,1022.31,204,10.01,-8.29,-82,1
1619266578,2021-04-24 14:16,26.18,997.64,1022.22,204,9.99,-8.55,-82,1
1619266878,2021-04-24 14:21,27.03,997.67,1022.25,204,10.03,-8.10,-81,1
1619267178,2021-04-24 14:26,26.04,997.58,1022.16,204,10.07,-8.55,-83,1
1619267479,2021-04-24 14:31,26.76,997.66,1022.24,204,10.28,-8.02,-82,1
1619267779,2021-04-24 14:36,25.18,997.67,1022.25,204,10.23,-8.84,-80,1
1619268079,2021-04-24 14:41,25.81,997.70,1022.28,204,10.08,-8.66,-80,1
1619268379,2021-04-24 14:46,25.57,997.55,1022.13,204,10.04,-8.81,-78,1
1619268679,2021-04-24 14:51,26.59,997.62,1022.20,204,9.85,-8.47,-78,1
1619268979,2021-04-24 14:56,25.88,997.60,1022.17,204,9.70,-8.94,-78,1
1619269279,2021-04-24 15:01,26.52,997.60,1022.18,204,9.64,-8.69,-78,1
1619269579,2021-04-24 15:06,27.39,997.56,1022.14,204,9.68,-8.23,-78,1
1619269879,2021-04-24 15:11,26.68,997.67,1022.25,204,9.88,-8.40,-77,1
1619270179,2021-04-24 15:16,27.05,997.60,1022.18,204,9.80,-8.29,-78,1
1619270479,2021-04-24 15:21,26.21,997.52,1022.10,204,9.90,-8.61,-77,1
1619270780,2021-04-24 15:26,25.21,997.52,1022.10,204,9.79,-9.20,-78,1
1619271080,2021-04-24 15:31,25.41,997.73,1022.31,204,9.59,-9.27,-76,1
1619271380,2021-04-24 15:36,25.44,997.59,1022.16,204,9.71,-9.15,-81,1
1619271680,2021-04-24 15:41,24.91,997.64,1022.21,204,9.86,-9.30,-78,1
1619271980,2021-04-24 15:46,26.46,997.70,1022.28,204,9.91,-8.48,-77,1
1619272280,2021-04-24 15:51,25.10,997.48,1022.06,204,10.01,-9.07,-77,1
1619272580,2021-04-24 15:56,24.33,997.60,1022.18,204,9.96,-9.51,-78,1
1619272880,2021-04-24 16:01,25.05,997.67,1022.25,204,9.81,-9.27,-77,1
1619273180,2021-04-24 16:06,24.67,997.66,1022.24,204,9.38,-9.83,-77,1
1619273483,2021-04-24 16:11,25.54,997.62,1022.20,204,9.12,-9.61,-77,1
1619273783,2021-04-24 16:16,25.26,997.51,1022.09,204,9.06,-9.80,-80,1
1619274083,2021-04-24 16:21,25.24,997.70,1022.28,204,9.14,-9.74,-73,1
1619274383,2021-04-24 16:26,24.47,997.69,1022.27,204,9.13,-10.14,-72,1
1619274683,2021-04-24 16:31,23.97,997.76,1022.33,204,9.11,-10.42,-76,1
1619274983,2021-04-24 16:36,24.87,997.84,1022.42,204,9.03,-10.02,-74,1
1619275283,2021-04-24 16:41,25.55,997.70,1022.28,204,9.05,-9.67,-79,1
1619275583,2021-04-24 16:46,26.84,997.64,1022.22,204,9.22,-8.89,-79,1
1619275883,2021-04-24 16:51,27.21,997.83,1022.40,204,9.43,-8.54,-78,1
1619276183,2021-04-24 16:56,27.12,997.76,1022.33,204,9.53,-8.49,-78,1
1619276483,2021-04-24 17:01,27.55,997.74,1022.32,204,9.46,-8.35,-78,1
1619276784,2021-04-24 17:06,27.56,998.00,1022.58,204,9.43,-8.37,-76,1
1619277084,2021-04-24 17:11,27.16,997.90,1022.48,204,9.21,-8.75,-78,1
1619277384,2021-04-24 17:16,27.52,997.83,1022.41,204,9.06,-8.71,-77,1
1619277684,2021-04-24 17:21,26.63,997.95,1022.53,204,8.73,-9.41,-76,1
1619277984,2021-04-24 17:26,27.24,997.90,1022.47,204,8.46,-9.36,-78,1
1619278284,2021-04-24 17:31,26.30,997.92,1022.49,204,8.45,-9.82,-79,1
1619278584,2021-04-24 17:36,26.25,997.74,1022.32,204,8.50,-9.79,-82,1
1619278884,2021-04-24 17:41,26.19,997.77,1022.34,204,8.51,-9.82,-82,1
1619279184,2021-04-24 17:46,27.68,997.76,1022.34,204,8.52,-9.10,-81,1
1619279484,2021-04-24 17:51,28.07,997.74,1022.32,204,8.58,-8.87,-82,1
1619279784,2021-04-24 17:56,25.49,997.83,1022.41,204,8.52,-10.15,-81,1
1619280084,2021-04-24 18:01,25.35,997.79,1022.37,204,8.38,-10.34,-81,1
1619280385,2021-04-24 18:06,25.90,997.75,1022.33,204,8.26,-10.17,-80,1
1619280685,2021-04-24 18:11,24.28,997.78,1022.36,204,8.19,-11.04,-82,1
1619280985,2021-04-24 18:16,24.63,997.78,1022.36,204,8.13,-10.92,-80,1
1619281285,2021-04-24 18:21,25.62,997.77,1022.34,204,8.08,-10.46,-81,1
1619281585,2021-04-24 18:26,23.61,997.70,1022.28,204,8.05,-11.52,-79,1
1619281885,2021-04-24 18:31,24.10,997.71,1022.29,204,8.03,-11.27,-80,1
1619282185,2021-04-24 18:36,24.78,997.76,1022.34,204,8.09,-10.87,-80,1
1619282485,2021-04-24 18:41,25.40,997.72,1022.29,204,8.13,-10.53,-79,1
1619282785,2021-04-24 18:46,24.55,997.70,1022.28,204,8.15,-10.94,-79,1
1619283086,2021-04-24 18:51,25.10,997.66,1022.23,204,8.06,-10.74,-76,1
1619283386,2021-04-24 18:56,26.55,997.63,1022.21,204,8.05,-10.04,-76,1
1619283686,2021-04-24 19:01,28.21,997.62,1022.20,204,8.03,-9.28,-80,1
1619283986,2021-04-24 19:06,27.85,997.61,1022.19,204,8.02,-9.46,-78,1
1619284286,2021-04-24 19:11,29.02,997.63,1022.21,204,7.97,-8.98,-76,1
1619284586,2021-04-24 19:16,29.02,997.60,1022.18,204,7.90,-9.04,-77,1
1619284886,2021-04-24 19:21,28.78,997.68,1022.26,204,7.76,-9.26,-77,1
1619285186,2021-04-24 19:26,29.44,997.66,1022.24,204,7.60,-9.12,-76,1
1619285486,2021-04-24 19:31,30.14,997.63,1022.21,204,7.46,-8.94,-77,1
1619285787,2021-04-24 19:36,30.48,997.65,1022.23,204,7.36,-8.88,-77,1
1619286087,2021-04-24 19:41,30.82,997.68,1022.26,204,7.25,-8.84,-76,1
1619286387,2021-04-24 19:46,30.70,997.71,1022.28,204,6.88,-9.21,-78,1
1619286687,2021-04-24 19:51,31.74,997.78,1022.36,204,6.57,-9.06,-78,1
1619286987,2021-04-24 19:56,32.12,997.79,1022.37,204,6.26,-9.18,-79,1
1619287287,2021-04-24 20:01,32.84,997.82,1022.40,204,5.99,-9.13,-79,1
1619287587,2021-04-24 20:06,33.40,997.76,1022.34,204,5.74,-9.14,-78,1
1619287887,2021-04-24 20:11,33.66,997.81,1022.39,204,5.51,-9.24,-79,1
1619288187,2021-04-24 20:16,34.03,997.87,1022.44,204,5.30,-9.29,-78,1
1619288487,2021-04-24 20:21,34.75,997.81,1022.39,204,5.13,-9.17,-79,1
1619288787,2021-04-24 20:26,35.14,997.83,1022.41,204,4.95,-9.19,-78,1
1619289088,2021-04-24 20:31,36.74,997.76,1022.34,204,4.80,-8.76,-77,1
1619289388,2021-04-24 20:36,37.38,997.80,1022.37,204,4.65,-8.67,-77,1
1619289688,2021-04-24 20:41,36.34,997.87,1022.45,204,4.49,-9.17,-78,1
1619289988,2021-04-24 20:46,36.58,997.87,1022.45,204,4.37,-9.20,-76,1
1619290288,2021-04-24 20:51,36.96,997.93,1022.51,204,4.24,-9.18,-76,1
1619290588,2021-04-24 20:56,38.77,997.86,1022.43,204,4.10,-8.70,-75,1
1619290888,2021-04-24 21:01,39.85,997.81,1022.39,204,3.96,-8.47,-78,1
1619291188,2021-04-24 21:06,40.38,997.83,1022.40,204,3.80,-8.44,-79,1
1619291488,2021-04-24 21:11,41.19,997.82,1022.40,204,3.68,-8.30,-77,1
1619291788,2021-04-24 21:16,41.44,997.79,1022.37,204,3.52,-8.36,-77,1
1619292088,2021-04-24 21:21,40.69,997.81,1022.39,204,3.40,-8.71,-76,1
1619292389,2021-04-24 21:26,40.82,997.79,1022.36,204,3.26,-8.79,-76,1
1619292689,2021-04-24 21:31,41.21,997.75,1022.33,204,3.13,-8.79,-77,1
1619292989,2021-04-24 21:36,41.35,997.76,1022.34,204,3.03,-8.84,-76,1
1619293289,2021-04-24 21:41,42.35,997.74,1022.32,204,2.93,-8.62,-77,1
1619293589,2021-04-24 21:46,43.99,997.69,1022.27,204,2.86,-8.20,-78,1
1619293889,2021-04-24 21:51,44.29,997.69,1022.27,204,2.77,-8.19,-77,1
1619294189,2021-04-24 21:56,45.64,997.71,1022.29,204,2.72,-7.85,-76,1
1619294489,2021-04-24 22:01,47.02,997.70,1022.28,204,2.65,-7.53,-76,1
1619294789,2021-04-24 22:06,49.41,997.69,1022.27,204,2.59,-6.95,-78,1
1619295089,2021-04-24 22:11,48.23,997.58,1022.16,204,2.53,-7.31,-76,1
1619295389,2021-04-24 22:16,48.75,997.59,1022.17,204,2.45,-7.25,-77,1
1619295690,2021-04-24 22:21,47.52,997.58,1022.15,204,2.34,-7.68,-77,1
1619295990,2021-04-24 22:26,47.38,997.55,1022.13,204,2.17,-7.87,-77,1
1619296290,2021-04-24 22:31,47.11,997.63,1022.21,204,2.05,-8.06,-76,1
1619296590,2021-04-24 22:36,47.68,997.57,1022.15,204,1.95,-8.00,-77,1
1619296890,2021-04-24 22:41,47.69,997.61,1022.19,204,1.86,-8.08,-77,1
1619297190,2021-04-24 22:46,47.39,997.63,1022.20,204,1.78,-8.23,-76,1
1619297490,2021-04-24 22:51,47.99,997.53,1022.11,204,1.74,-8.11,-77,1
1619297790,2021-04-24 22:56,47.95,997.62,1022.20,204,1.67,-8.18,-77,1
1619298090,2021-04-24 23:01,48.36,997.65,1022.23,204,1.56,-8.17,-77,1
1619298390,2021-04-24 23:06,47.80,997.66,1022.24,204,1.46,-8.41,-77,1
1619298690,2021-04-24 23:11,49.75,997.65,1022.23,204,1.38,-7.97,-77,1
1619298991,2021-04-24 23:16,49.73,997.60,1022.18,204,1.32,-8.03,-81,1
1619299291,2021-04-24 23:21,49.49,997.63,1022.21,204,1.28,-8.14,-79,1
1619299591,2021-04-24 23:26,48.82,997.61,1022.19,204,1.22,-8.37,-78,1
1619299891,2021-04-24 23:31,49.06,997.57,1022.15,204,1.22,-8.30,-80,1
1619300191,2021-04-24 23:36,49.44,997.54,1022.11,204,1.20,-8.22,-81,1
1619300491,2021-04-24 23:41,48.46,997.56,1022.14,204,1.20,-8.48,-76,1
1619300791,2021-04-24 23:46,49.74,997.56,1022.14,204,1.21,-8.13,-76,1
1619301091,2021-04-24 23:51,50.96,997.55,1022.12,204,1.24,-7.79,-78,1
1619301391,2021-04-24 23:56,51.87,997.51,1022.09,204,1.26,-7.55,-78,1