1619301692,2021-04-25 00:01,51.02,997.46,1022.04,204,1.32,-7.70,-78,1
1619301992,2021-04-25 00:06,51.13,997.45,1022.03,204,1.32,-7.68,-77,1
1619302292,2021-04-25 00:11,51.04,997.40,1021.98,204,1.32,-7.70,-78,1
1619302592,2021-04-25 00:16,51.07,997.41,1021.98,204,1.29,-7.72,-78,1
1619302892,2021-04-25 00:21,51.07,997.38,1021.95,204,1.35,-7.66,-78,1
1619303192,2021-04-25 00:26,51.33,997.34,1021.92,204,1.39,-7.56,-78,1
1619303492,2021-04-25 00:31,51.28,997.28,1021.85,204,1.45,-7.52,-78,1
1619303792,2021-04-25 00:36,50.71,997.28,1021.86,204,1.48,-7.63,-77,1
1619304092,2021-04-25 00:41,51.42,997.28,1021.86,204,1.48,-7.46,-77,1
1619304392,2021-04-25 00:46,50.39,997.23,1021.81,204,1.40,-7.79,-77,1
1619304693,2021-04-25 00:51,49.65,997.24,1021.82,204,1.39,-7.99,-77,1
1619304993,2021-04-25 00:56,50.48,997.20,1021.77,204,1.34,-7.82,-77,1
1619305293,2021-04-25 01:01,49.70,997.19,1021.76,204,1.27,-8.09,-77,1
1619305593,2021-04-25 01:06,49.84,997.18,1021.76,204,1.22,-8.10,-76,1
1619305893,2021-04-25 01:11,50.45,997.10,1021.68,204,1.12,-8.04,-76,1
1619306193,2021-04-25 01:16,50.86,997.06,1021.64,204,1.09,-7.96,-77,1
1619306493,2021-04-25 01:21,51.64,997.14,1021.72,204,1.09,-7.76,-76,1
1619306793,2021-04-25 01:26,52.46,997.12,1021.70,204,1.14,-7.51,-77,1
1619307093,2021-04-25 01:31,52.58,997.08,1021.66,204,1.17,-7.45,-77,1
1619307393,2021-04-25 01:36,52.80,997.08,1021.66,204,1.17,-7.40,-77,1
1619307694,2021-04-25 01:41,53.51,997.05,1021.63,204,1.16,-7.24,-77,1
1619307994,2021-04-25 01:46,52.74,997.06,1021.64,204,1.17,-7.42,-77,1
1619308294,2021-04-25 01:51,54.00,997.05,1021.62,204,1.23,-7.05,-77,1
1619308594,2021-04-25 01:56,54.09,996.97,1021.55,204,1.27,-7.00,-76,1
1619308894,2021-04-25 02:01,53.80,996.89,1021.47,204,1.28,-7.06,-77,1
1619309194,2021-04-25 02:06,54.66,996.83,1021.41,204,1.30,-6.83,-77,1
1619309494,2021-04-25 02:11,56.23,996.89,1021.46,204,1.24,-6.52,-76,1
1619309794,2021-04-25 02:16,55.95,996.90,1021.48,204,1.29,-6.54,-77,1
1619310094,2021-04-25 02:21,55.71,996.81,1021.39,204,1.35,-6.54,-78,1
1619310394,2021-04-25 02:26,56.08,996.76,1021.34,204,1.36,-6.44,-78,1
1619310694,2021-04-25 02:31,56.03,996.72,1021.29,204,1.30,-6.51,-77,1
1619310995,2021-04-25 02:36,55.87,996.69,1021.27,204,1.20,-6.64,-77,1
1619311295,2021-04-25 02:41,55.80,996.66,1021.24,204,1.09,-6.76,-77,1
1619311595,2021-04-25 02:46,56.30,996.72,1021.30,204,0.98,-6.75,-77,1
1619311895,2021-04-25 02:51,56.74,996.64,1021.21,204,0.90,-6.72,-77,1
1619312195,2021-04-25 02:56,56.89,996.67,1021.25,204,0.80,-6.78,-77,1
1619312495,2021-04-25 03:01,57.90,996.64,1021.22,204,0.70,-6.64,-77,1
1619312795,2021-04-25 03:06,58.67,996.57,1021.15,204,0.57,-6.59,-77,1
1619313095,2021-04-25 03:11,58.20,996.59,1021.17,204,0.45,-6.81,-77,1
1619313395,2021-04-25 03:16,58.21,996.57,1021.15,204,0.38,-6.88,-77,1
1619313695,2021-04-25 03:21,58.52,996.53,1021.11,204,0.33,-6.85,-77,1
1619313995,2021-04-25 03:26,58.75,996.50,1021.08,204,0.27,-6.86,-77,1
1619314295,2021-04-25 03:31,59.25,996.47,1021.04,204,0.21,-6.81,-78,1
1619314596,2021-04-25 03:36,59.12,996.17,1020.75,204,0.22,-6.83,-77,1
1619314896,2021-04-25 03:41,58.88,996.45,1021.03,204,0.21,-6.89,-77,1
1619315196,2021-04-25 03:46,59.55,996.48,1021.06,204,0.16,-6.79,-77,1
1619315496,2021-04-25 03:51,59.48,996.49,1021.06,204,0.11,-6.85,-77,1
1619315796,2021-04-25 03:56,59.58,996.49,1021.07,204,0.05,-6.88,-77,1
1619316096,2021-04-25 04:01,59.56,996.47,1021.05,204,0.00,-6.94,-77,1
1619316396,2021-04-25 04:06,59.94,996.42,1021.00,204,-0.05,-6.90,-77,1
1619316696,2021-04-25 04:11,60.11,996.47,1021.05,204,-0.18,-6.99,-76,1
1619316996,2021-04-25 04:16,59.86,996.46,1021.04,204,-0.23,-7.09,-77,1
1619317297,2021-04-25 04:21,59.88,996.46,1021.03,204,-0.22,-7.07,-77,1
1619317597,2021-04-25 04:26,60.25,996.44,1021.02,204,-0.28,-7.05,-78,1
1619317897,2021-04-25 04:31,59.82,996.42,1021.00,204,-0.36,-7.22,-77,1
1619318197,2021-04-25 04:36,60.99,996.42,1021.00,204,-0.38,-6.99,-77,1
1619318497,2021-04-25 04:41,61.49,996.40,1020.98,204,-0.49,-6.99,-77,1
1619318797,2021-04-25 04:46,61.79,996.40,1020.98,204,-0.46,-6.89,-78,1
1619319097,2021-04-25 04:51,61.71,996.47,1021.04,204,-0.44,-6.89,-77,1
1619319397,2021-04-25 04:56,61.80,996.43,1021.01,204,-0.46,-6.89,-77,1
1619319697,2021-04-25 05:01,62.27,996.38,1020.96,204,-0.50,-6.83,-78,1
1619319997,2021-04-25 05:06,62.03,996.45,1021.03,204,-0.59,-6.97,-78,1
1619320297,2021-04-25 05:11,62.85,996.44,1021.01,204,-0.55,-6.76,-77,1
1619320598,2021-04-25 05:16,62.77,996.46,1021.04,204,-0.54,-6.76,-77,1
1619320898,2021-04-25 05:21,62.88,996.39,1020.97,204,-0.54,-6.74,-77,1
1619321198,2021-04-25 05:26,63.40,996.41,1020.99,204,-0.54,-6.63,-77,1
1619321498,2021-04-25 05:31,64.04,996.36,1020.94,204,-0.51,-6.48,-77,1
1619321798,2021-04-25 05:36,64.81,996.44,1021.01,204,-0.46,-6.27,-77,1
1619322098,2021-04-25 05:41,64.07,996.49,1021.07,204,-0.42,-6.38,-78,1
1619322398,2021-04-25 05:46,65.70,996.46,1021.04,204,-0.29,-5.93,-78,1
1619322698,2021-04-25 05:51,65.39,996.40,1020.98,204,-0.21,-5.92,-77,1
1619322998,2021-04-25 05:56,64.62,996.42,1021.00,204,-0.14,-6.01,-77,1
1619323298,2021-04-25 06:01,65.59,996.41,1020.99,204,-0.07,-5.74,-77,1
1619323598,2021-04-25 06:06,65.06,996.50,1021.08,204,0.05,-5.73,-77,1
1619323899,2021-04-25 06:11,64.56,996.52,1021.10,204,0.27,-5.63,-76,1
1619324199,2021-04-25 06:16,65.65,996.49,1021.07,204,0.45,-5.23,-77,1
1619324499,2021-04-25 06:21,64.84,996.54,1021.12,204,0.79,-5.07,-77,1
1619324799,2021-04-25 06:26,61.69,996.43,1021.00,204,1.97,-4.61,-77,1
1619325099,2021-04-25 06:31,60.82,996.40,1020.98,204,2.46,-4.34,-77,1
1619325399,2021-04-25 06:36,57.91,996.38,1020.96,204,4.57,-3.00,-77,1
1619325699,2021-04-25 06:41,52.61,996.29,1020.87,204,7.41,-1.64,-78,1
1619325999,2021-04-25 06:46,46.71,996.28,1020.86,204,9.76,-1.09,-78,1
1619326299,2021-04-25 06:51,42.78,996.25,1020.83,204,11.41,-0.79,-78,1
1619326599,2021-04-25 06:56,39.67,996.28,1020.86,204,11.61,-1.64,-78,1
1619326899,2021-04-25 07:01,42.33,996.34,1020.92,204,9.29,-2.86,-77,1
1619327200,2021-04-25 07:06,47.86,996.36,1020.94,204,7.53,-2.81,-77,1
1619327500,2021-04-25 07:11,51.33,996.44,1021.02,204,6.28,-3.02,-77,1
1619327800,2021-04-25 07:16,53.41,996.47,1021.05,204,5.31,-3.39,-77,1
1619328100,2021-04-25 07:21,55.64,996.40,1020.98,204,4.67,-3.44,-77,1
1619328400,2021-04-25 07:26,56.62,996.43,1021.01,204,4.21,-3.64,-78,1
1619328700,2021-04-25 07:31,58.07,996.40,1020.98,204,3.93,-3.57,-76,1
1619329000,2021-04-25 07:36,58.40,996.40,1020.98,204,3.79,-3.62,-76,1
1619329300,2021-04-25 07:41,58.41,996.40,1020.98,204,3.74,-3.67,-75,1
1619329600,2021-04-25 07:46,58.66,996.45,1021.02,204,3.78,-3.57,-76,1
1619329900,2021-04-25 07:51,58.54,996.44,1021.01,204,3.87,-3.51,-75,1
1619330200,2021-04-25 07:56,56.93,996.48,1021.06,204,3.97,-3.79,-72,1
1619330501,2021-04-25 08:01,57.17,996.45,1021.03,204,4.10,-3.62,-76,1
1619330801,2021-04-25 08:06,54.61,996.45,1021.03,204,4.24,-4.10,-77,1
1619331101,2021-04-25 08:11,52.36,996.48,1021.06,204,4.39,-4.51,-76,1
1619331401,2021-04-25 08:16,51.75,996.45,1021.02,204,4.56,-4.51,-79,1
1619331701,2021-04-25 08:21,50.74,996.47,1021.05,204,4.70,-4.64,-77,1
1619332001,2021-04-25 08:26,51.25,996.50,1021.08,204,4.87,-4.35,-73,1
1619332301,2021-04-25 08:31,49.57,996.50,1021.08,204,5.02,-4.65,-73,1
1619332601,2021-04-25 08:36,49.98,996.48,1021.06,204,5.16,-4.42,-75,1
1619332901,2021-04-25 08:41,48.60,996.45,1021.03,204,5.26,-4.70,-76,1
1619333202,2021-04-25 08:46,48.51,996.46,1021.04,204,5.35,-4.64,-75,1
1619333502,2021-04-25 08:51,45.10,996.45,1021.03,204,5.46,-5.50,-75,1
1619333802,2021-04-25 08:56,45.17,996.41,1020.99,204,5.57,-5.38,-76,1
1619334102,2021-04-25 09:01,44.65,995.95,1020.52,204,5.76,-5.36,-76,1
1619334402,2021-04-25 09:06,44.76,996.43,1021.01,204,6.00,-5.11,-76,1
1619334702,2021-04-25 09:11,42.03,996.37,1020.95,204,6.27,-5.69,-78,1
1619335002,2021-04-25 09:16,43.10,996.43,1021.01,204,6.65,-5.01,-76,1
1619335302,2021-04-25 09:21,40.82,996.37,1020.94,204,6.92,-5.48,-76,1
1619335602,2021-04-25 09:26,39.73,996.34,1020.92,204,7.05,-5.72,-78,1
1619335902,2021-04-25 09:31,39.12,996.39,1020.97,204,6.99,-5.98,-77,1
1619336202,2021-04-25 09:36,39.24,996.38,1020.96,204,6.83,-6.08,-79,1
1619336502,2021-04-25 09:41,40.75,996.46,1021.04,204,6.69,-5.71,-76,1
1619336803,2021-04-25 09:46,39.93,996.56,1021.14,204,6.61,-6.05,-81,1
1619337103,2021-04-25 09:51,40.73,996.53,1021.11,204,6.52,-5.87,-74,1
1619337403,2021-04-25 09:56,39.31,996.35,1020.92,204,6.69,-6.19,-75,1
1619337703,2021-04-25 10:01,39.07,996.43,1021.01,204,6.86,-6.11,-79,1
1619338003,2021-04-25 10:06,37.14,996.50,1021.08,204,6.84,-6.79,-76,1
1619338303,2021-04-25 10:11,38.21,996.53,1021.10,204,6.86,-6.40,-77,1
1619338603,2021-04-25 10:16,38.71,996.45,1021.03,204,6.82,-6.27,-76,1
1619338903,2021-04-25 10:21,36.65,996.38,1020.96,204,6.90,-6.91,-77,1
1619339204,2021-04-25 10:26,36.29,996.43,1021.01,204,6.97,-6.98,-77,1
1619339504,2021-04-25 10:31,36.45,996.37,1020.95,204,7.00,-6.89,-76,1
1619339804,2021-04-25 10:36,36.42,996.36,1020.94,204,7.10,-6.81,-75,1
1619340104,2021-04-25 10:41,34.28,996.31,1020.89,204,7.47,-7.27,-76,1
1619340404,2021-04-25 10:46,36.03,996.21,1020.79,204,7.96,-6.19,-75,1
1619340704,2021-04-25 10:51,33.11,996.40,1020.98,204,8.16,-7.11,-75,1
1619341004,2021-04-25 10:56,35.74,996.65,1021.23,204,7.94,-6.31,-75,1
1619341304,2021-04-25 11:01,37.39,996.81,1021.39,204,7.41,-6.19,-75,1
1619341604,2021-04-25 11:06,39.89,996.84,1021.41,204,7.08,-5.64,-74,1
1619341904,2021-04-25 11:11,39.83,996.93,1021.51,204,6.82,-5.90,-75,1
1619342205,2021-04-25 11:16,37.73,996.90,1021.48,204,6.62,-6.78,-75,1
1619342505,2021-04-25 11:21,37.02,996.73,1021.30,204,6.59,-7.06,-77,1
1619342805,2021-04-25 11:26,36.66,996.74,1021.32,204,6.89,-6.92,-76,1
1619343105,2021-04-25 11:31,36.58,996.43,1021.01,204,7.22,-6.65,-75,1
1619343405,2021-04-25 11:36,38.85,996.50,1021.08,204,7.44,-5.67,-76,1
1619343705,2021-04-25 11:41,38.28,996.42,1021.00,204,7.73,-5.60,-74,1
1619344005,2021-04-25 11:46,38.28,996.42,1021.00,204,7.89,-5.46,-75,1
1619344305,2021-04-25 11:51,36.35,996.32,1020.90,204,8.09,-5.96,-75,1
1619344605,2021-04-25 11:56,36.16,996.32,1020.90,204,8.52,-5.64,-75,1
1619344905,2021-04-25 12:01,34.28,996.47,1021.04,204,8.53,-6.33,-75,1
1619345205,2021-04-25 12:06,41.71,996.66,1021.24,204,8.35,-3.91,-80,1
1619345506,2021-04-25 12:11,42.73,996.91,1021.49,204,7.77,-4.11,-80,1
1619345806,2021-04-25 12:16,43.68,997.19,1021.76,204,7.00,-4.52,-80,1
1619346106,2021-04-25 12:21,46.70,997.20,1021.78,204,6.53,-4.06,-75,1
1619346406,2021-04-25 12:26,49.42,997.01,1021.59,204,6.25,-3.56,-75,1
1619346706,2021-04-25 12:31,51.16,996.76,1021.34,204,6.29,-3.06,-75,1
1619347006,2021-04-25 12:36,48.80,996.58,1021.16,204,6.65,-3.36,-75,1
1619347306,2021-04-25 12:41,43.99,996.54,1021.12,204,7.22,-4.22,-75,1
1619347606,2021-04-25 12:46,40.38,996.50,1021.08,204,7.90,-4.74,-74,1
1619347906,2021-04-25 12:51,41.20,996.49,1021.06,204,8.42,-4.01,-77,1
1619348206,2021-04-25 12:56,39.06,996.55,1021.13,204,8.58,-4.57,-75,1
1619348507,2021-04-25 13:01,41.10,996.66,1021.23,204,8.37,-4.08,-75,1
1619348807,2021-04-25 13:06,40.94,996.73,1021.31,204,8.22,-4.27,-76,1
1619349107,2021-04-25 13:11,41.73,996.72,1021.30,204,8.18,-4.05,-75,1
1619349407,2021-04-25 13:16,42.89,996.81,1021.39,204,8.07,-3.79,-77,1
1619349707,2021-04-25 13:21,43.85,996.79,1021.37,204,7.98,-3.57,-74,1
1619350007,2021-04-25 13:26,44.64,996.65,1021.23,204,8.17,-3.16,-75,1
1619350307,2021-04-25 13:31,43.19,996.61,1021.18,204,8.53,-3.28,-75,1
1619350607,2021-04-25 13:36,43.17,996.50,1021.08,204,8.83,-3.01,-75,1
1619350907,2021-04-25 13:41,41.82,996.56,1021.14,204,8.93,-3.34,-75,1
1619351207,2021-04-25 13:46,41.54,996.51,1021.09,204,8.79,-3.56,-75,1
1619351508,2021-04-25 13:51,40.32,996.49,1021.07,204,8.54,-4.18,-73,1
1619351808,2021-04-25 13:56,40.62,996.55,1021.13,204,8.27,-4.33,-73,1
1619352108,2021-04-25 14:01,39.93,996.67,1021.25,204,7.91,-4.88,-77,1
1619352408,2021-04-25 14:06,42.68,996.65,1021.23,204,7.65,-4.23,-75,1
1619352708,2021-04-25 14:11,45.72,996.73,1021.31,204,7.60,-3.36,-77,1
1619353008,2021-04-25 14:16,45.93,996.67,1021.25,204,7.43,-3.46,-74,1
1619353308,2021-04-25 14:21,46.65,996.69,1021.27,204,7.41,-3.27,-76,1
1619353608,2021-04-25 14:26,48.05,996.89,1021.47,204,7.25,-3.02,-78,1
1619353908,2021-04-25 14:31,49.39,996.98,1021.56,204,6.86,-3.00,-79,1
1619354208,2021-04-25 14:36,50.34,997.02,1021.59,204,6.86,-2.75,-78,1
1619354508,2021-04-25 14:41,50.44,996.96,1021.54,204,7.01,-2.58,-77,1
1619354808,2021-04-25 14:46,49.02,997.03,1021.61,204,6.94,-3.03,-79,1
1619355109,2021-04-25 14:51,50.52,997.01,1021.59,204,6.83,-2.73,-78,1
1619355409,2021-04-25 14:56,48.63,997.01,1021.59,204,6.79,-3.28,-77,1
1619355709,2021-04-25 15:01,46.57,997.05,1021.63,204,6.93,-3.73,-78,1
1619356009,2021-04-25 15:06,46.31,997.11,1021.69,204,7.09,-3.66,-72,1
1619356309,2021-04-25 15:11,47.60,997.17,1021.75,204,7.23,-3.16,-74,1
1619356609,2021-04-25 15:16,49.32,997.12,1021.70,204,7.02,-2.88,-77,1
1619356909,2021-04-25 15:21,50.58,997.05,1021.63,204,6.89,-2.66,-77,1
1619357209,2021-04-25 15:26,49.83,997.02,1021.59,204,6.94,-2.81,-76,1
1619357509,2021-04-25 15:31,50.51,997.09,1021.66,204,7.00,-2.57,-76,1
1619357809,2021-04-25 15:36,51.44,997.05,1021.63,204,6.97,-2.35,-76,1
1619358109,2021-04-25 15:41,51.87,997.03,1021.61,204,7.20,-2.03,-77,1
1619358410,2021-04-25 15:46,51.23,997.02,1021.60,204,7.43,-1.98,-77,1
1619358710,2021-04-25 15:51,49.26,996.99,1021.57,204,7.55,-2.40,-77,1
1619359010,2021-04-25 15:56,49.65,996.95,1021.53,204,7.75,-2.11,-77,1
1619359310,2021-04-25 16:01,48.92,996.95,1021.53,204,7.74,-2.32,-74,1
1619359610,2021-04-25 16:06,48.09,996.96,1021.54,204,7.68,-2.61,-76,1
1619359910,2021-04-25 16:11,49.71,996.91,1021.49,204,7.64,-2.20,-77,1
1619360210,2021-04-25 16:16,48.22,996.92,1021.50,204,7.62,-2.63,-76,1
1619360510,2021-04-25 16:21,48.75,996.89,1021.47,204,7.65,-2.45,-76,1
1619360810,2021-04-25 16:26,47.25,996.94,1021.52,204,7.67,-2.86,-75,1
1619361111,2021-04-25 16:31,46.45,997.13,1021.71,204,7.60,-3.15,-76,1
1619361411,2021-04-25 16:36,46.74,997.12,1021.70,204,7.29,-3.35,-75,1
1619361711,2021-04-25 16:41,46.04,997.07,1021.65,204,7.01,-3.81,-76,1
1619362011,2021-04-25 16:46,48.50,997.08,1021.66,204,6.99,-3.13,-78,1
1619362311,2021-04-25 16:51,46.93,997.04,1021.62,204,6.95,-3.61,-77,1
1619362611,2021-04-25 16:56,45.66,997.09,1021.67,204,6.93,-3.99,-79,1
1619362911,2021-04-25 17:01,44.43,997.18,1021.76,204,6.88,-4.40,-79,1
1619363211,2021-04-25 17:06,43.34,997.09,1021.67,204,6.99,-4.63,-77,1
1619363511,2021-04-25 17:11,41.39,997.12,1021.70,204,7.06,-5.17,-77,1
1619363811,2021-04-25 17:16,42.61,997.08,1021.66,204,7.06,-4.79,-78,1
1619364111,2021-04-25 17:21,39.99,997.08,1021.65,204,7.01,-5.67,-78,1
1619364412,2021-04-25 17:26,40.84,997.10,1021.68,204,6.92,-5.48,-77,1
1619364712,2021-04-25 17:31,41.36,997.15,1021.73,204,6.90,-5.33,-74,1
1619365012,2021-04-25 17:36,42.86,997.10,1021.68,204,6.79,-4.96,-75,1
1619365312,2021-04-25 17:41,43.55,997.09,1021.67,204,6.83,-4.71,-74,1
1619365612,2021-04-25 17:46,42.09,997.02,1021.59,204,6.99,-5.02,-77,1
1619365912,2021-04-25 17:51,39.89,996.96,1021.54,204,7.02,-5.70,-80,1
1619366212,2021-04-25 17:56,38.78,996.99,1021.57,204,7.18,-5.92,-75,1
1619366512,2021-04-25 18:01,42.49,997.09,1021.67,204,7.13,-4.77,-76,1
1619366812,2021-04-25 18:06,48.96,997.10,1021.67,204,7.03,-2.96,-77,1
1619367112,2021-04-25 18:11,51.82,997.08,1021.66,204,6.93,-2.29,-77,1
1619367412,2021-04-25 18:16,51.56,997.08,1021.66,204,7.03,-2.27,-77,1
1619367712,2021-04-25 18:21,52.26,997.05,1021.63,204,7.23,-1.90,-76,1
1619368013,2021-04-25 18:26,52.54,997.05,1021.63,204,7.33,-1.73,-76,1
1619368313,2021-04-25 18:31,52.07,997.05,1021.63,204,7.64,-1.57,-76,1
1619368613,2021-04-25 18:36,51.45,997.08,1021.66,204,7.93,-1.46,-77,1
1619368913,2021-04-25 18:41,50.16,996.96,1021.54,204,7.85,-1.88,-77,1
1619369213,2021-04-25 18:46,50.18,997.16,1021.74,204,7.63,-2.08,-80,1
1619369513,2021-04-25 18:51,50.42,997.26,1021.84,204,7.36,-2.27,-77,1
1619369813,2021-04-25 18:56,47.71,997.11,1021.69,204,7.10,-3.25,-77,1
1619370113,2021-04-25 19:01,45.85,997.05,1021.63,204,6.99,-3.88,-77,1
1619370414,2021-04-25 19:06,44.63,997.11,1021.69,204,6.97,-4.26,-82,1
1619370714,2021-04-25 19:11,46.43,997.12,1021.69,204,6.93,-3.77,-80,1
1619371014,2021-04-25 19:16,51.28,997.21,1021.79,204,6.72,-2.63,-81,1
1619371314,2021-04-25 19:21,52.60,997.24,1021.81,204,6.49,-2.50,-78,1
1619371614,2021-04-25 19:26,52.49,997.18,1021.76,204,6.39,-2.62,-74,1
1619371914,2021-04-25 19:31,50.72,997.19,1021.77,204,6.41,-3.06,-79,1
1619372214,2021-04-25 19:36,52.98,997.25,1021.83,204,6.29,-2.59,-80,1
1619372514,2021-04-25 19:41,53.04,997.27,1021.84,204,6.16,-2.69,-80,1
1619372814,2021-04-25 19:46,53.93,997.21,1021.78,204,6.10,-2.53,-75,1
1619373114,2021-04-25 19:51,54.86,997.27,1021.85,204,6.00,-2.39,-78,1
1619373414,2021-04-25 19:56,54.88,997.40,1021.98,204,5.83,-2.54,-78,1
1619373715,2021-04-25 20:01,53.94,997.35,1021.93,204,5.68,-2.92,-81,1
1619374015,2021-04-25 20:06,53.06,997.47,1022.05,204,5.49,-3.31,-80,1
1619374315,2021-04-25 20:11,51.24,997.54,1022.12,204,5.36,-3.90,-79,1
1619374615,2021-04-25 20:16,52.82,997.70,1022.28,204,5.18,-3.66,-78,1
1619374915,2021-04-25 20:21,54.31,997.71,1022.29,204,4.99,-3.47,-81,1
1619375215,2021-04-25 20:26,54.58,997.76,1022.34,204,4.80,-3.58,-78,1
1619375515,2021-04-25 20:31,55.67,997.36,1021.94,204,4.63,-3.47,-77,1
1619375815,2021-04-25 20:36,56.18,997.80,1022.38,204,4.46,-3.51,-81,1
1619376115,2021-04-25 20:41,56.65,997.76,1022.34,204,4.30,-3.55,-81,1
1619376415,2021-04-25 20:46,57.75,997.84,1022.41,204,4.13,-3.45,-79,1
1619376715,2021-04-25 20:51,57.50,997.92,1022.50,204,4.02,-3.61,-79,1
1619377016,2021-04-25 20:56,58.26,997.97,1022.54,204,3.87,-3.58,-80,1
1619377316,2021-04-25 21:01,59.21,997.98,1022.56,204,3.81,-3.42,-79,1
1619377616,2021-04-25 21:06,59.44,997.97,1022.55,204,3.74,-3.43,-79,1
1619377916,2021-04-25 21:11,60.02,998.04,1022.62,204,3.71,-3.33,-79,1
1619378216,2021-04-25 21:16,60.14,998.14,1022.71,204,3.63,-3.38,-79,1
1619378516,2021-04-25 21:21,60.91,998.12,1022.70,204,3.60,-3.24,-77,1
1619378816,2021-04-25 21:26,60.19,998.14,1022.72,204,3.55,-3.44,-78,1
1619379116,2021-04-25 21:31,60.16,997.96,1022.54,204,3.55,-3.45,-80,1
1619379416,2021-04-25 21:36,59.72,998.03,1022.60,204,3.55,-3.55,-80,1
1619379716,2021-04-25 21:41,59.66,998.08,1022.66,204,3.54,-3.57,-84,1
1619380016,2021-04-25 21:46,59.94,997.90,1022.48,204,3.49,-3.56,-82,1
1619380317,2021-04-25 21:51,59.66,998.03,1022.61,204,3.49,-3.62,-77,1
1619380617,2021-04-25 21:56,58.81,998.00,1022.57,204,3.48,-3.82,-79,1
1619380917,2021-04-25 22:01,58.83,997.93,1022.51,204,3.49,-3.81,-81,1
1619381217,2021-04-25 22:06,58.77,997.93,1022.50,204,3.45,-3.86,-82,1
1619381517,2021-04-25 22:11,59.09,997.92,1022.50,204,3.49,-3.75,-79,1
1619381817,2021-04-25 22:16,59.12,997.89,1022.47,204,3.48,-3.75,-76,1
1619382118,2021-04-25 22:21,59.31,997.89,1022.47,204,3.45,-3.73,-76,1
1619382418,2021-04-25 22:26,59.33,997.89,1022.46,204,3.38,-3.80,-76,1
1619382718,2021-04-25 22:31,59.69,997.91,1022.48,204,3.27,-3.82,-75,1
1619383018,2021-04-25 22:36,59.88,997.84,1022.42,204,3.19,-3.85,-75,1
1619383318,2021-04-25 22:41,59.93,997.90,1022.48,204,3.13,-3.90,-75,1
1619383619,2021-04-25 22:46,59.85,997.81,1022.39,204,3.03,-4.01,-77,1
1619383919,2021-04-25 22:51,60.41,997.83,1022.40,204,2.98,-3.93,-74,1
1619384219,2021-04-25 22:56,60.22,997.82,1022.40,204,2.90,-4.05,-76,1
1619384519,2021-04-25 23:01,60.76,997.79,1022.37,204,2.77,-4.05,-76,1
1619384819,2021-04-25 23:06,61.09,997.79,1022.37,204,2.63,-4.12,-76,1
1619385119,2021-04-25 23:11,61.49,997.85,1022.43,204,2.50,-4.15,-81,1
1619385419,2021-04-25 23:16,61.67,997.88,1022.46,204,2.36,-4.25,-79,1
1619385719,2021-04-25 23:21,62.06,997.87,1022.45,204,2.20,-4.31,-79,1
1619386019,2021-04-25 23:26,62.39,997.89,1022.46,204,2.04,-4.39,-80,1
1619386319,2021-04-25 23:31,63.01,997.83,1022.41,204,1.86,-4.44,-79,1
1619386619,2021-04-25 23:36,63.30,997.85,1022.43,204,1.73,-4.50,-78,1
1619386919,2021-04-25 23:41,63.59,997.90,1022.48,204,1.66,-4.50,-79,1
1619387220,2021-04-25 23:47,64.37,997.86,1022.44,204,1.53,-4.47,-79,1
1619387520,2021-04-25 23:52,64.21,997.81,1022.39,204,1.46,-4.56,-79,1
1619387820,2021-04-25 23:57,64.72,997.78,1022.36,204,1.37,-4.55,-78,1