1619388120,2021-04-26 00:02,64.90,997.68,1022.26,204,1.29,-4.59,-79,1
1619388420,2021-04-26 00:07,65.56,997.66,1022.24,204,1.22,-4.52,-78,1
1619388720,2021-04-26 00:12,65.54,997.70,1022.28,204,1.20,-4.54,-78,1
1619389020,2021-04-26 00:17,65.51,997.70,1022.28,204,1.17,-4.58,-78,1
1619389623,2021-04-26 00:27,65.39,997.63,1022.21,204,1.12,-4.65,-78,1
1619389923,2021-04-26 00:32,65.79,997.60,1022.18,204,1.08,-4.60,-79,1
1619390223,2021-04-26 00:37,65.83,997.55,1022.13,204,1.02,-4.65,-78,1
1619390523,2021-04-26 00:42,65.78,997.42,1021.99,204,0.99,-4.69,-79,1
1619390824,2021-04-26 00:47,66.36,997.46,1022.04,204,0.92,-4.64,-78,1
1619391124,2021-04-26 00:52,66.14,997.49,1022.07,204,0.87,-4.73,-78,1
1619391424,2021-04-26 00:57,65.93,997.49,1022.07,204,0.77,-4.87,-79,1
1619391724,2021-04-26 01:02,66.11,997.39,1021.96,204,0.70,-4.90,-78,1
1619392024,2021-04-26 01:07,66.43,997.40,1021.98,204,0.60,-4.94,-78,1
1619392324,2021-04-26 01:12,66.48,997.35,1021.92,204,0.53,-4.99,-78,1
1619392624,2021-04-26 01:17,66.20,997.38,1021.95,204,0.48,-5.10,-79,1
1619392924,2021-04-26 01:22,66.29,997.29,1021.87,204,0.40,-5.15,-78,1
1619393224,2021-04-26 01:27,66.48,997.28,1021.85,204,0.32,-5.19,-79,1
1619393525,2021-04-26 01:32,66.76,997.19,1021.77,204,0.21,-5.24,-78,1
1619393825,2021-04-26 01:37,67.28,997.19,1021.77,204,0.19,-5.16,-79,1
1619394125,2021-04-26 01:42,67.18,997.20,1021.78,204,0.16,-5.21,-78,1
1619394425,2021-04-26 01:47,66.96,997.20,1021.78,204,0.11,-5.30,-79,1
1619394725,2021-04-26 01:52,67.32,997.15,1021.73,204,0.07,-5.27,-78,1
1619395025,2021-04-26 01:57,67.52,997.04,1021.62,204,0.04,-5.26,-78,1
1619395325,2021-04-26 02:02,67.24,997.07,1021.65,204,0.03,-5.32,-79,1
1619395625,2021-04-26 02:07,67.26,997.11,1021.68,204,-0.03,-5.37,-79,1
1619395925,2021-04-26 02:12,68.03,997.02,1021.60,204,-0.09,-5.28,-79,1
1619396225,2021-04-26 02:17,67.93,997.07,1021.65,204,-0.14,-5.35,-79,1
1619396525,2021-04-26 02:22,67.76,996.90,1021.48,204,-0.17,-5.41,-79,1
1619396825,2021-04-26 02:27,67.50,997.00,1021.58,204,-0.20,-5.49,-76,1
1619397126,2021-04-26 02:32,66.89,997.03,1021.61,204,-0.37,-5.77,-76,1
1619397426,2021-04-26 02:37,66.90,996.97,1021.55,204,-0.32,-5.72,-75,1
1619397726,2021-04-26 02:42,67.23,996.92,1021.50,204,-0.40,-5.73,-76,1
1619398026,2021-04-26 02:47,67.59,996.88,1021.46,204,-0.44,-5.70,-76,1
1619398326,2021-04-26 02:52,67.28,996.96,1021.53,204,-0.48,-5.80,-77,1
1619398626,2021-04-26 02:57,67.81,996.65,1021.23,204,-0.51,-5.73,-76,1
1619398926,2021-04-26 03:02,67.43,996.84,1021.42,204,-0.59,-5.88,-77,1
1619399226,2021-04-26 03:07,67.94,996.79,1021.37,204,-0.61,-5.80,-76,1
1619399526,2021-04-26 03:12,68.16,996.77,1021.35,204,-0.64,-5.78,-75,1
1619399826,2021-04-26 03:17,68.16,996.75,1021.33,204,-0.66,-5.80,-76,1
1619400126,2021-04-26 03:22,68.72,996.54,1021.12,204,-0.68,-5.72,-75,1
1619400427,2021-04-26 03:27,68.09,996.67,1021.24,204,-0.70,-5.86,-75,1
1619400727,2021-04-26 03:32,67.93,996.62,1021.20,204,-0.72,-5.90,-76,1
1619401027,2021-04-26 03:37,67.62,996.58,1021.16,204,-0.77,-6.01,-76,1
1619401327,2021-04-26 03:42,68.37,996.51,1021.09,204,-0.84,-5.93,-76,1
1619401627,2021-04-26 03:47,68.32,996.42,1021.00,204,-0.89,-5.99,-75,1
1619401927,2021-04-26 03:52,68.82,996.45,1021.03,204,-0.91,-5.92,-75,1
1619402227,2021-04-26 03:57,69.39,996.40,1020.98,204,-0.96,-5.86,-75,1
1619402527,2021-04-26 04:02,68.71,996.42,1020.99,204,-0.98,-6.00,-75,1
1619402828,2021-04-26 04:07,68.70,996.39,1020.96,204,-0.97,-6.00,-75,1
1619403128,2021-04-26 04:12,68.24,996.35,1020.93,204,-0.98,-6.09,-76,1
1619403428,2021-04-26 04:17,67.78,996.28,1020.86,204,-0.97,-6.17,-76,1
1619403728,2021-04-26 04:22,67.38,996.29,1020.86,204,-0.96,-6.24,-75,1
1619404028,2021-04-26 04:27,69.64,996.25,1020.83,204,-0.96,-5.81,-76,1
1619404328,2021-04-26 04:32,68.66,996.23,1020.81,204,-0.97,-6.01,-75,1
1619404628,2021-04-26 04:37,68.02,996.20,1020.77,204,-0.97,-6.13,-75,1
1619404928,2021-04-26 04:42,69.20,996.31,1020.89,204,-0.95,-5.88,-76,1
1619405228,2021-04-26 04:47,68.25,996.20,1020.78,204,-0.91,-6.02,-76,1
1619405528,2021-04-26 04:52,68.27,996.18,1020.76,204,-1.01,-6.12,-75,1
1619405828,2021-04-26 04:57,70.10,996.20,1020.78,204,-1.03,-5.79,-76,1
1619406129,2021-04-26 05:02,69.03,996.17,1020.74,204,-1.03,-5.99,-76,1
1619406429,2021-04-26 05:07,68.82,996.13,1020.71,204,-1.04,-6.04,-76,1
1619406729,2021-04-26 05:12,69.46,996.10,1020.68,204,-1.05,-5.93,-76,1
1619407332,2021-04-26 05:22,69.82,996.07,1020.65,204,-1.03,-5.84,-76,1
1619407632,2021-04-26 05:27,69.82,996.08,1020.66,204,-0.99,-5.80,-76,1
1619407932,2021-04-26 05:32,69.51,996.03,1020.61,204,-0.97,-5.84,-75,1
1619408232,2021-04-26 05:37,69.35,996.05,1020.63,204,-0.95,-5.85,-76,1
1619408532,2021-04-26 05:42,69.49,996.02,1020.60,204,-0.91,-5.79,-75,1
1619408832,2021-04-26 05:47,68.81,995.99,1020.57,204,-0.86,-5.87,-76,1
1619409132,2021-04-26 05:52,69.02,996.04,1020.61,204,-0.83,-5.80,-76,1
1619409432,2021-04-26 05:57,68.91,996.05,1020.63,204,-0.78,-5.78,-76,1
1619409732,2021-04-26 06:02,68.22,996.05,1020.63,204,-0.71,-5.84,-76,1
1619410033,2021-04-26 06:07,68.00,996.01,1020.59,204,-0.62,-5.79,-76,1
1619410333,2021-04-26 06:12,67.36,995.98,1020.56,204,-0.45,-5.76,-77,1
1619410633,2021-04-26 06:17,66.70,995.97,1020.55,204,-0.40,-5.84,-77,1
1619410933,2021-04-26 06:22,65.82,995.98,1020.56,204,0.18,-5.46,-77,1
1619411233,2021-04-26 06:27,62.88,995.93,1020.50,204,1.28,-5.01,-78,1
1619411533,2021-04-26 06:32,61.35,995.96,1020.54,204,1.92,-4.73,-77,1
1619411833,2021-04-26 06:37,58.67,995.91,1020.49,204,4.51,-2.88,-78,1
1619412133,2021-04-26 06:42,51.46,995.86,1020.44,204,7.23,-2.11,-78,1
1619412433,2021-04-26 06:47,47.10,995.88,1020.46,204,9.25,-1.45,-78,1
1619412734,2021-04-26 06:52,41.77,995.82,1020.40,204,10.71,-1.75,-78,1
1619413034,2021-04-26 06:57,40.27,995.81,1020.39,204,11.19,-1.81,-78,1
1619413334,2021-04-26 07:02,41.92,995.88,1020.46,204,9.02,-3.23,-78,1
1619413634,2021-04-26 07:07,45.68,995.94,1020.51,204,7.73,-3.25,-78,1
1619413934,2021-04-26 07:12,49.40,995.85,1020.43,204,6.39,-3.44,-78,1
1619414234,2021-04-26 07:17,52.51,995.96,1020.54,204,5.25,-3.68,-77,1
1619414534,2021-04-26 07:22,55.59,995.95,1020.53,204,4.45,-3.66,-77,1
1619414834,2021-04-26 07:27,58.27,995.97,1020.55,204,3.90,-3.55,-77,1
1619415134,2021-04-26 07:32,59.81,996.01,1020.59,204,3.53,-3.55,-77,1
1619415434,2021-04-26 07:37,61.74,996.03,1020.61,204,3.33,-3.31,-79,1
1619415734,2021-04-26 07:42,61.99,996.04,1020.62,204,3.20,-3.38,-77,1
1619416035,2021-04-26 07:47,62.86,996.04,1020.62,204,3.15,-3.24,-77,1
1619416335,2021-04-26 07:52,62.95,996.04,1020.62,204,3.16,-3.21,-76,1
1619416635,2021-04-26 07:57,63.51,996.04,1020.62,204,3.17,-3.08,-74,1
1619416935,2021-04-26 08:02,62.24,996.04,1020.62,204,3.18,-3.35,-76,1
1619417235,2021-04-26 08:07,62.42,996.05,1020.63,204,3.27,-3.22,-80,1
1619417535,2021-04-26 08:12,62.62,996.09,1020.67,204,3.35,-3.10,-78,1
1619417835,2021-04-26 08:17,62.10,996.04,1020.62,204,3.49,-3.08,-78,1
1619418140,2021-04-26 08:22,61.33,996.05,1020.62,204,3.69,-3.06,-79,1
1619418440,2021-04-26 08:27,60.27,996.04,1020.61,204,3.87,-3.12,-83,1
1619418740,2021-04-26 08:32,60.39,996.01,1020.59,204,4.08,-2.90,-79,1
1619419040,2021-04-26 08:37,59.00,995.99,1020.57,204,4.28,-3.02,-80,1
1619419340,2021-04-26 08:42,57.65,996.00,1020.58,204,4.50,-3.13,-79,1
1619419640,2021-04-26 08:47,56.83,996.02,1020.60,204,4.66,-3.17,-79,1
1619419941,2021-04-26 08:52,55.93,996.04,1020.62,204,4.83,-3.22,-80,1
1619420241,2021-04-26 08:57,53.17,996.08,1020.66,204,5.10,-3.65,-81,1
1619420541,2021-04-26 09:02,52.51,996.08,1020.65,204,5.14,-3.78,-81,1
1619420841,2021-04-26 09:07,52.28,996.01,1020.59,204,5.21,-3.77,-80,1
1619421141,2021-04-26 09:12,50.46,996.00,1020.58,204,5.41,-4.06,-80,1
1619421441,2021-04-26 09:17,47.55,996.04,1020.61,204,5.49,-4.77,-80,1
1619421741,2021-04-26 09:22,48.13,996.07,1020.64,204,5.82,-4.31,-82,1
1619422041,2021-04-26 09:27,45.37,995.95,1020.53,204,6.26,-4.69,-80,1
1619422341,2021-04-26 09:32,44.81,996.03,1020.61,204,6.20,-4.91,-81,1
1619422641,2021-04-26 09:37,45.43,996.02,1020.60,204,5.92,-4.98,-76,1
1619422942,2021-04-26 09:42,45.83,995.98,1020.56,204,5.59,-5.17,-78,1
1619423242,2021-04-26 09:47,47.71,995.91,1020.49,204,5.58,-4.65,-78,1
1619423542,2021-04-26 09:52,46.58,995.88,1020.46,204,6.00,-4.58,-78,1
1619423842,2021-04-26 09:57,41.70,996.00,1020.58,204,6.36,-5.71,-78,1
1619424142,2021-04-26 10:02,42.07,995.93,1020.51,204,6.23,-5.71,-78,1
1619424442,2021-04-26 10:07,44.37,995.87,1020.44,204,6.28,-4.97,-79,1
1619424742,2021-04-26 10:12,43.61,995.86,1020.43,204,6.62,-4.88,-80,1
1619425042,2021-04-26 10:17,41.67,995.93,1020.51,204,6.56,-5.54,-79,1
1619425343,2021-04-26 10:22,41.43,995.97,1020.55,204,6.39,-5.77,-79,1
1619425643,2021-04-26 10:27,45.99,995.98,1020.56,204,6.50,-4.29,-79,1
1619425943,2021-04-26 10:32,47.89,996.08,1020.66,204,6.68,-3.59,-79,1
1619426243,2021-04-26 10:37,48.49,996.13,1020.71,204,6.58,-3.51,-79,1
1619426543,2021-04-26 10:42,49.48,996.31,1020.89,204,6.50,-3.31,-78,1
1619426843,2021-04-26 10:47,49.38,996.21,1020.79,204,6.42,-3.41,-78,1
1619427143,2021-04-26 10:52,48.52,996.11,1020.69,204,6.25,-3.81,-79,1
1619427443,2021-04-26 10:57,48.74,996.04,1020.62,204,6.31,-3.69,-79,1
1619427743,2021-04-26 11:02,46.95,996.01,1020.59,204,6.27,-4.23,-81,1
1619428043,2021-04-26 11:07,46.67,995.85,1020.43,204,6.51,-4.08,-80,1
1619428343,2021-04-26 11:12,42.44,995.79,1020.36,204,6.57,-5.29,-80,1
1619428643,2021-04-26 11:17,42.79,995.75,1020.33,204,6.55,-5.20,-81,1
1619428944,2021-04-26 11:22,39.61,995.69,1020.27,204,6.71,-6.07,-81,1
1619429244,2021-04-26 11:27,38.21,995.73,1020.30,204,6.92,-6.35,-80,1
1619429544,2021-04-26 11:32,39.02,995.79,1020.37,204,7.15,-5.87,-80,1
1619429844,2021-04-26 11:37,37.89,995.82,1020.40,204,7.32,-6.10,-82,1
1619430144,2021-04-26 11:42,36.97,995.79,1020.37,204,7.40,-6.35,-81,1
1619430444,2021-04-26 11:47,37.43,995.83,1020.40,204,7.44,-6.15,-80,1
1619430744,2021-04-26 11:52,38.36,995.75,1020.32,204,7.75,-5.56,-80,1
1619431044,2021-04-26 11:57,37.40,995.85,1020.43,204,7.96,-5.70,-81,1
1619431344,2021-04-26 12:02,42.12,996.07,1020.65,204,7.70,-4.36,-81,1
1619431644,2021-04-26 12:07,46.40,996.16,1020.74,204,7.26,-3.47,-82,1
1619431944,2021-04-26 12:12,48.54,996.13,1020.71,204,6.95,-3.15,-83,1
1619432244,2021-04-26 12:17,50.43,996.27,1020.85,204,6.79,-2.79,-83,1
1619432545,2021-04-26 12:22,52.57,996.42,1021.00,204,6.56,-2.44,-83,1
1619432845,2021-04-26 12:27,55.18,996.47,1021.04,204,6.20,-2.12,-82,1
1619433145,2021-04-26 12:32,56.66,996.48,1021.06,204,5.74,-2.20,-83,1
1619433445,2021-04-26 12:37,58.56,996.53,1021.10,204,5.27,-2.19,-83,1
1619433745,2021-04-26 12:42,59.60,996.56,1021.13,204,4.94,-2.27,-83,1
1619434045,2021-04-26 12:47,62.50,996.35,1020.93,204,4.74,-1.81,-83,1
1619434345,2021-04-26 12:52,61.69,996.14,1020.72,204,4.81,-1.92,-83,1
1619434645,2021-04-26 12:57,61.39,996.14,1020.72,204,5.06,-1.75,-82,1
1619434945,2021-04-26 13:02,58.98,996.16,1020.73,204,5.39,-1.98,-83,1
1619435245,2021-04-26 13:07,58.08,996.14,1020.72,204,5.65,-1.94,-78,1
1619435546,2021-04-26 13:12,58.04,996.08,1020.66,204,5.92,-1.70,-79,1
1619435846,2021-04-26 13:17,57.93,996.01,1020.59,204,6.26,-1.41,-78,1
1619436146,2021-04-26 13:22,58.43,995.88,1020.46,204,6.67,-0.90,-81,1
1619436446,2021-04-26 13:27,57.51,995.76,1020.34,204,7.06,-0.75,-81,1
1619436746,2021-04-26 13:32,56.13,995.69,1020.27,204,7.38,-0.79,-82,1
1619437046,2021-04-26 13:37,55.29,995.64,1020.21,204,7.62,-0.77,-80,1
1619437346,2021-04-26 13:42,51.66,995.60,1020.18,204,7.86,-1.47,-80,1
1619437646,2021-04-26 13:47,50.96,995.59,1020.17,204,7.82,-1.69,-80,1
1619437946,2021-04-26 13:52,49.49,995.63,1020.20,204,7.58,-2.31,-81,1
1619438246,2021-04-26 13:57,49.96,995.70,1020.28,204,7.18,-2.56,-80,1
1619438547,2021-04-26 14:02,49.95,995.60,1020.18,204,6.96,-2.76,-80,1
1619438847,2021-04-26 14:07,50.48,995.55,1020.13,204,7.16,-2.43,-80,1
1619439147,2021-04-26 14:12,49.82,995.49,1020.07,204,7.61,-2.20,-80,1
1619439447,2021-04-26 14:17,46.98,995.55,1020.12,204,7.53,-3.06,-81,1
1619439747,2021-04-26 14:22,46.93,995.50,1020.08,204,7.53,-3.08,-78,1
1619440047,2021-04-26 14:27,41.01,995.52,1020.10,204,7.45,-4.94,-78,1
1619440347,2021-04-26 14:32,40.16,995.48,1020.06,204,7.20,-5.45,-78,1
1619440647,2021-04-26 14:37,38.11,995.42,1020.00,204,7.02,-6.29,-80,1
1619440948,2021-04-26 14:42,36.89,995.26,1019.84,204,7.18,-6.58,-76,1
1619441248,2021-04-26 14:47,39.20,995.26,1019.84,204,7.58,-5.42,-74,1
1619441548,2021-04-26 14:52,36.06,995.22,1019.79,204,7.76,-6.36,-74,1
1619441848,2021-04-26 14:57,36.41,995.27,1019.85,204,7.83,-6.17,-79,1
1619442148,2021-04-26 15:02,38.84,995.24,1019.82,204,7.74,-5.40,-79,1
1619442448,2021-04-26 15:07,38.67,995.22,1019.79,204,7.63,-5.56,-79,1
1619442749,2021-04-26 15:12,38.83,995.27,1019.85,204,7.50,-5.62,-78,1
1619443049,2021-04-26 15:17,38.42,995.19,1019.77,204,7.50,-5.76,-78,1
1619443349,2021-04-26 15:22,37.51,995.07,1019.65,204,7.57,-6.01,-78,1
1619443649,2021-04-26 15:27,38.50,995.06,1019.64,204,7.70,-5.55,-78,1
1619443949,2021-04-26 15:32,38.87,995.02,1019.59,204,7.94,-5.21,-78,1
1619444249,2021-04-26 15:37,36.42,995.09,1019.67,204,7.84,-6.16,-78,1
1619444549,2021-04-26 15:42,39.46,995.10,1019.68,204,7.69,-5.23,-79,1
1619444849,2021-04-26 15:47,42.77,995.01,1019.59,204,7.48,-4.36,-78,1
1619445149,2021-04-26 15:52,40.22,995.01,1019.59,204,7.37,-5.27,-78,1
1619445449,2021-04-26 15:57,40.17,994.97,1019.55,204,7.25,-5.40,-78,1
1619445749,2021-04-26 16:02,41.30,994.98,1019.56,204,7.21,-5.07,-77,1
1619446050,2021-04-26 16:07,41.42,995.00,1019.57,204,7.32,-4.93,-78,1
1619446350,2021-04-26 16:12,41.16,994.95,1019.53,204,7.40,-4.94,-76,1
1619446650,2021-04-26 16:17,40.12,994.88,1019.45,204,7.48,-5.21,-76,1
1619446950,2021-04-26 16:22,36.51,994.85,1019.43,204,7.62,-6.32,-81,1
1619447250,2021-04-26 16:27,35.89,994.83,1019.41,204,7.61,-6.55,-78,1
1619447550,2021-04-26 16:32,43.85,994.85,1019.43,204,7.51,-4.00,-78,1
1619447850,2021-04-26 16:37,45.77,994.84,1019.42,204,7.52,-3.42,-77,1
1619448150,2021-04-26 16:42,46.52,994.81,1019.39,204,7.53,-3.19,-78,1
1619448450,2021-04-26 16:47,46.51,994.78,1019.36,204,7.62,-3.11,-80,1
1619448750,2021-04-26 16:52,45.02,994.77,1019.35,204,7.63,-3.54,-79,1
1619449050,2021-04-26 16:57,45.81,994.74,1019.31,204,7.64,-3.30,-78,1
1619449350,2021-04-26 17:02,46.96,994.83,1019.41,204,7.61,-2.99,-78,1
1619449651,2021-04-26 17:07,46.97,994.88,1019.46,204,7.48,-3.11,-81,1
1619449951,2021-04-26 17:12,47.71,994.77,1019.35,204,7.45,-2.93,-79,1
1619450251,2021-04-26 17:17,47.84,994.84,1019.42,204,7.44,-2.90,-80,1
1619450551,2021-04-26 17:22,47.39,994.75,1019.33,204,7.28,-3.17,-84,1
1619450851,2021-04-26 17:27,48.09,994.55,1019.13,204,7.17,-3.08,-81,1
1619451151,2021-04-26 17:32,47.62,994.72,1019.30,204,7.22,-3.16,-77,1
1619451451,2021-04-26 17:37,48.11,994.72,1019.30,204,7.19,-3.05,-76,1
1619451751,2021-04-26 17:42,49.17,994.73,1019.31,204,7.18,-2.77,-81,1
1619452051,2021-04-26 17:47,48.85,994.74,1019.32,204,6.99,-3.03,-75,1
1619452351,2021-04-26 17:52,48.97,994.66,1019.24,204,7.06,-2.94,-75,1
1619452652,2021-04-26 17:57,49.66,994.64,1019.22,204,7.04,-2.76,-72,1
1619452952,2021-04-26 18:02,49.28,994.55,1019.12,204,7.29,-2.64,-77,1
1619453252,2021-04-26 18:07,48.37,994.51,1019.09,204,7.42,-2.77,-79,1
1619453552,2021-04-26 18:12,46.57,994.50,1019.07,204,7.49,-3.21,-80,1
1619453852,2021-04-26 18:17,46.25,994.48,1019.06,204,7.50,-3.30,-79,1
1619454152,2021-04-26 18:22,45.51,994.41,1018.99,204,7.58,-3.44,-79,1
1619454452,2021-04-26 18:27,46.13,994.41,1018.99,204,7.45,-3.38,-79,1
1619454752,2021-04-26 18:32,44.95,994.42,1019.00,204,7.21,-3.94,-78,1
1619455052,2021-04-26 18:37,45.94,994.37,1018.95,204,6.94,-3.90,-78,1
1619455352,2021-04-26 18:42,46.22,994.43,1019.01,204,6.79,-3.96,-78,1
1619455652,2021-04-26 18:47,46.17,994.43,1019.01,204,6.68,-4.07,-78,1
1619455953,2021-04-26 18:52,45.79,994.34,1018.92,204,6.69,-4.17,-77,1
1619456253,2021-04-26 18:57,46.25,994.40,1018.98,204,6.69,-4.04,-79,1
1619456553,2021-04-26 19:02,43.77,994.42,1019.00,204,6.65,-4.81,-79,1
1619456853,2021-04-26 19:07,42.54,994.36,1018.94,204,6.60,-5.23,-76,1
1619457153,2021-04-26 19:12,39.08,994.35,1018.92,204,6.63,-6.32,-77,1
1619457453,2021-04-26 19:17,35.68,994.38,1018.96,204,6.60,-7.53,-78,1
1619457753,2021-04-26 19:22,43.87,994.31,1018.89,204,6.47,-4.94,-77,1
1619458053,2021-04-26 19:27,47.16,994.33,1018.91,204,6.59,-3.87,-79,1
1619458353,2021-04-26 19:32,47.68,994.22,1018.80,204,6.68,-3.64,-77,1
1619458654,2021-04-26 19:37,47.85,994.39,1018.97,204,6.73,-3.55,-77,1
1619458954,2021-04-26 19:42,49.00,994.46,1019.04,204,6.82,-3.15,-77,1
1619459254,2021-04-26 19:47,48.86,994.46,1019.04,204,6.57,-3.42,-82,1
1619459554,2021-04-26 19:52,50.01,994.51,1019.09,204,6.32,-3.34,-79,1
1619459854,2021-04-26 19:57,53.10,994.53,1019.10,204,5.97,-2.86,-80,1
1619460154,2021-04-26 20:02,52.12,994.52,1019.10,204,5.71,-3.35,-79,1
1619460454,2021-04-26 20:07,53.49,994.50,1019.08,204,5.45,-3.24,-83,1
1619460754,2021-04-26 20:12,53.99,994.55,1019.13,204,5.22,-3.33,-82,1
1619461054,2021-04-26 20:17,54.21,994.57,1019.15,204,4.99,-3.49,-83,1
1619461354,2021-04-26 20:22,54.96,994.60,1019.18,204,4.78,-3.50,-83,1
1619461654,2021-04-26 20:27,56.01,994.69,1019.27,204,4.59,-3.43,-83,1
1619461955,2021-04-26 20:32,58.00,994.65,1019.23,204,4.44,-3.10,-84,1
1619462255,2021-04-26 20:37,56.72,994.68,1019.26,204,4.32,-3.51,-84,1
1619462555,2021-04-26 20:42,57.58,994.77,1019.35,204,4.17,-3.45,-78,1
1619462855,2021-04-26 20:47,57.80,994.80,1019.38,204,4.03,-3.53,-79,1
1619463155,2021-04-26 20:52,58.86,994.80,1019.38,204,3.88,-3.43,-82,1
1619463455,2021-04-26 20:57,59.79,994.74,1019.32,204,3.76,-3.33,-81,1
1619463755,2021-04-26 21:02,59.52,994.86,1019.43,204,3.63,-3.52,-79,1
1619464055,2021-04-26 21:07,59.51,994.86,1019.44,204,3.53,-3.61,-79,1
1619464356,2021-04-26 21:12,59.41,994.91,1019.49,204,3.41,-3.75,-80,1
1619464656,2021-04-26 21:17,59.86,994.91,1019.49,204,3.41,-3.65,-78,1
1619464956,2021-04-26 21:22,60.10,994.87,1019.45,204,3.41,-3.60,-80,1
1619465256,2021-04-26 21:27,60.27,994.93,1019.51,204,3.42,-3.55,-80,1
1619465556,2021-04-26 21:32,60.54,994.95,1019.53,204,3.45,-3.46,-75,1
1619465856,2021-04-26 21:37,60.66,994.98,1019.55,204,3.47,-3.42,-77,1
1619466156,2021-04-26 21:42,60.33,994.96,1019.54,204,3.49,-3.47,-78,1
1619466456,2021-04-26 21:47,60.67,994.99,1019.57,204,3.50,-3.39,-77,1
1619466756,2021-04-26 21:52,60.97,995.04,1019.62,204,3.53,-3.29,-77,1
1619467056,2021-04-26 21:57,60.24,995.06,1019.63,204,3.56,-3.42,-78,1
1619467357,2021-04-26 22:02,60.83,995.07,1019.65,204,3.58,-3.28,-77,1
1619467657,2021-04-26 22:07,60.97,995.08,1019.65,204,3.59,-3.23,-77,1
1619467957,2021-04-26 22:12,61.03,995.10,1019.68,204,3.61,-3.20,-78,1
1619468257,2021-04-26 22:17,61.07,995.07,1019.65,204,3.61,-3.19,-77,1
1619468557,2021-04-26 22:22,61.17,995.07,1019.65,204,3.63,-3.15,-77,1
1619468857,2021-04-26 22:27,61.21,994.97,1019.55,204,3.63,-3.14,-81,1
1619469157,2021-04-26 22:32,61.45,995.04,1019.62,204,3.60,-3.12,-74,1
1619469457,2021-04-26 22:37,61.39,995.00,1019.58,204,3.55,-3.18,-75,1
1619469757,2021-04-26 22:42,61.42,994.97,1019.55,204,3.49,-3.23,-75,1
1619470057,2021-04-26 22:47,62.03,994.92,1019.50,204,3.44,-3.14,-76,1
1619470357,2021-04-26 22:52,61.70,994.95,1019.52,204,3.38,-3.27,-76,1
1619470657,2021-04-26 22:57,61.59,994.93,1019.51,204,3.34,-3.34,-76,1
1619470958,2021-04-26 23:02,61.79,994.88,1019.46,204,3.31,-3.32,-76,1
1619471258,2021-04-26 23:07,61.84,994.89,1019.47,204,3.26,-3.36,-76,1
1619471558,2021-04-26 23:12,62.18,994.86,1019.44,204,3.23,-3.31,-76,1
1619471858,2021-04-26 23:17,61.88,994.83,1019.41,204,3.13,-3.47,-76,1
1619472158,2021-04-26 23:22,62.54,994.86,1019.44,204,3.15,-3.31,-74,1
1619472458,2021-04-26 23:27,62.15,994.83,1019.41,204,3.13,-3.41,-74,1
1619472758,2021-04-26 23:32,61.89,994.82,1019.40,204,3.14,-3.46,-73,1
1619473058,2021-04-26 23:37,60.84,994.81,1019.39,204,3.09,-3.73,-73,1
1619473358,2021-04-26 23:42,62.01,994.79,1019.37,204,3.04,-3.53,-73,1
1619473658,2021-04-26 23:47,62.08,994.81,1019.39,204,2.98,-3.57,-73,1
1619473958,2021-04-26 23:52,62.25,994.78,1019.36,204,2.98,-3.53,-73,1
1619474258,2021-04-26 23:57,62.38,994.75,1019.33,204,2.99,-3.50,-74,1