1619474559,2021-04-27 00:02,61.53,994.80,1019.38,204,2.96,-3.71,-74,1
1619474859,2021-04-27 00:07,61.92,994.77,1019.34,204,2.98,-3.60,-74,1
1619475159,2021-04-27 00:12,62.11,994.76,1019.34,204,2.92,-3.62,-75,1
1619475459,2021-04-27 00:17,62.20,994.78,1019.36,204,3.00,-3.52,-74,1
1619475759,2021-04-27 00:22,62.02,994.76,1019.34,204,3.00,-3.56,-74,1
1619476059,2021-04-27 00:27,62.38,994.58,1019.16,204,3.02,-3.47,-74,1
1619476359,2021-04-27 00:32,61.94,994.73,1019.31,204,2.76,-3.81,-74,1
1619476659,2021-04-27 00:37,61.99,994.69,1019.26,204,3.10,-3.48,-74,1
1619476959,2021-04-27 00:42,61.78,994.68,1019.26,204,3.10,-3.52,-74,1
1619477259,2021-04-27 00:47,61.66,994.68,1019.26,204,3.14,-3.51,-74,1
1619477560,2021-04-27 00:52,61.20,994.53,1019.10,204,3.17,-3.58,-74,1
1619477860,2021-04-27 00:57,60.77,994.57,1019.15,204,3.18,-3.67,-74,1
1619478160,2021-04-27 01:02,61.04,994.60,1019.18,204,3.15,-3.63,-74,1
1619478460,2021-04-27 01:07,61.30,994.56,1019.14,204,3.14,-3.59,-74,1
1619478760,2021-04-27 01:12,61.07,994.55,1019.13,204,3.14,-3.64,-74,1
1619479060,2021-04-27 01:17,61.43,994.48,1019.05,204,3.13,-3.57,-74,1
1619479360,2021-04-27 01:22,61.12,994.44,1019.01,204,3.17,-3.60,-74,1
1619479660,2021-04-27 01:27,61.07,994.38,1018.95,204,3.19,-3.59,-74,1
1619479960,2021-04-27 01:32,60.95,994.36,1018.94,204,3.21,-3.60,-74,1
1619480260,2021-04-27 01:37,61.18,994.34,1018.92,204,3.18,-3.58,-74,1
1619480560,2021-04-27 01:42,61.48,994.35,1018.93,204,3.19,-3.50,-74,1
1619480861,2021-04-27 01:47,60.50,994.30,1018.88,204,3.17,-3.73,-74,1
1619481161,2021-04-27 01:52,60.39,994.25,1018.83,204,3.15,-3.78,-74,1
1619481461,2021-04-27 01:57,60.64,994.15,1018.72,204,3.12,-3.75,-74,1
1619481761,2021-04-27 02:02,60.47,994.18,1018.75,204,3.10,-3.81,-74,1
1619482061,2021-04-27 02:07,59.82,994.13,1018.71,204,3.11,-3.94,-74,1
1619482361,2021-04-27 02:12,59.96,994.11,1018.69,204,3.12,-3.90,-74,1
1619482661,2021-04-27 02:17,60.24,994.04,1018.62,204,3.12,-3.84,-74,1
1619482961,2021-04-27 02:22,60.61,993.99,1018.56,204,3.12,-3.76,-74,1
1619483261,2021-04-27 02:27,59.77,993.95,1018.53,204,3.11,-3.95,-74,1
1619483561,2021-04-27 02:32,59.13,993.95,1018.53,204,3.11,-4.10,-74,1
1619483861,2021-04-27 02:37,59.23,993.92,1018.49,204,3.10,-4.08,-74,1
1619484161,2021-04-27 02:42,58.96,993.89,1018.47,204,3.12,-4.13,-74,1
1619484462,2021-04-27 02:47,58.96,993.88,1018.46,204,3.14,-4.11,-74,1
1619484762,2021-04-27 02:52,58.91,993.82,1018.40,204,3.15,-4.11,-74,1
1619485062,2021-04-27 02:57,58.79,993.75,1018.33,204,3.18,-4.11,-74,1
1619485362,2021-04-27 03:02,58.55,993.74,1018.32,204,3.20,-4.14,-75,1
1619485662,2021-04-27 03:07,58.75,993.73,1018.31,204,3.24,-4.06,-74,1
1619485962,2021-04-27 03:12,58.74,993.68,1018.26,204,3.23,-4.07,-74,1
1619486262,2021-04-27 03:17,58.68,993.64,1018.22,204,3.24,-4.08,-74,1
1619486562,2021-04-27 03:22,58.73,993.65,1018.23,204,3.25,-4.05,-74,1
1619486862,2021-04-27 03:27,58.42,993.68,1018.25,204,3.28,-4.10,-74,1
1619487162,2021-04-27 03:32,58.76,993.63,1018.21,204,3.30,-4.00,-74,1
1619487462,2021-04-27 03:37,59.03,993.63,1018.21,204,3.30,-3.94,-74,1
1619487763,2021-04-27 03:42,58.41,993.62,1018.20,204,3.35,-4.03,-74,1
1619488063,2021-04-27 03:47,58.52,993.54,1018.12,204,3.39,-3.97,-74,1
1619488363,2021-04-27 03:52,58.52,993.59,1018.17,204,3.38,-3.98,-74,1
1619488663,2021-04-27 03:57,58.71,993.59,1018.17,204,3.40,-3.92,-74,1
1619488963,2021-04-27 04:02,58.32,993.53,1018.11,204,3.40,-4.01,-74,1
1619489263,2021-04-27 04:07,58.39,993.49,1018.07,204,3.45,-3.94,-74,1
1619489563,2021-04-27 04:12,58.10,993.41,1017.98,204,3.47,-3.99,-75,1
1619489863,2021-04-27 04:17,57.85,993.40,1017.98,204,3.46,-4.06,-73,1
1619490163,2021-04-27 04:22,58.13,993.32,1017.90,204,3.48,-3.97,-74,1
1619490463,2021-04-27 04:27,58.53,993.38,1017.95,204,3.42,-3.94,-74,1
1619490763,2021-04-27 04:32,58.39,993.37,1017.94,204,3.47,-3.93,-74,1
1619491064,2021-04-27 04:37,58.17,993.40,1017.98,204,3.48,-3.97,-74,1
1619491364,2021-04-27 04:42,58.24,993.33,1017.91,204,3.47,-3.96,-74,1
1619491664,2021-04-27 04:47,58.39,993.38,1017.96,204,3.47,-3.93,-74,1
1619491964,2021-04-27 04:52,58.41,993.33,1017.91,204,3.48,-3.91,-74,1
1619492264,2021-04-27 04:57,57.92,993.32,1017.90,204,3.49,-4.01,-74,1
1619492564,2021-04-27 05:02,57.65,993.33,1017.91,204,3.49,-4.08,-74,1
1619492864,2021-04-27 05:07,57.83,993.37,1017.95,204,3.45,-4.07,-74,1
1619493164,2021-04-27 05:12,57.71,993.36,1017.94,204,3.46,-4.09,-73,1
1619493464,2021-04-27 05:17,57.52,993.37,1017.95,204,3.48,-4.11,-74,1
1619493764,2021-04-27 05:22,57.24,993.37,1017.95,204,3.44,-4.22,-74,1
1619494064,2021-04-27 05:27,57.32,993.40,1017.98,204,3.49,-4.15,-73,1
1619494365,2021-04-27 05:32,56.97,993.40,1017.98,204,3.51,-4.21,-74,1
1619494665,2021-04-27 05:37,57.25,993.41,1017.99,204,3.50,-4.16,-74,1
1619494965,2021-04-27 05:42,57.51,993.34,1017.92,204,3.52,-4.08,-74,1
1619495265,2021-04-27 05:47,57.55,993.33,1017.91,204,3.52,-4.07,-74,1
1619495565,2021-04-27 05:52,57.38,993.33,1017.91,204,3.57,-4.06,-74,1
1619495865,2021-04-27 05:57,57.43,993.35,1017.93,204,3.60,-4.02,-74,1
1619496165,2021-04-27 06:02,56.83,993.30,1017.88,204,3.64,-4.13,-74,1
1619496465,2021-04-27 06:07,57.42,993.31,1017.88,204,3.71,-3.92,-74,1
1619496765,2021-04-27 06:12,57.33,993.25,1017.83,204,3.80,-3.86,-74,1
1619497065,2021-04-27 06:17,57.06,993.27,1017.85,204,3.84,-3.88,-75,1
1619497365,2021-04-27 06:22,57.05,993.36,1017.94,204,3.89,-3.84,-75,1
1619497666,2021-04-27 06:27,56.92,993.32,1017.90,204,3.94,-3.82,-74,1
1619497966,2021-04-27 06:32,56.88,993.28,1017.86,204,4.03,-3.75,-74,1
1619498266,2021-04-27 06:37,56.44,993.37,1017.95,204,4.08,-3.81,-74,1
1619498566,2021-04-27 06:42,56.70,993.45,1018.03,204,4.11,-3.72,-74,1
1619498866,2021-04-27 06:47,56.39,993.42,1017.99,204,4.23,-3.68,-74,1
1619499166,2021-04-27 06:52,56.61,993.43,1018.01,204,4.41,-3.46,-74,1
1619499466,2021-04-27 06:57,55.75,993.46,1018.03,204,4.59,-3.49,-73,1
1619499766,2021-04-27 07:02,55.39,993.36,1017.94,204,4.78,-3.40,-74,1
1619500066,2021-04-27 07:07,55.68,993.32,1017.90,204,4.97,-3.15,-74,1
1619500367,2021-04-27 07:12,54.43,993.33,1017.90,204,5.16,-3.28,-74,1
1619500667,2021-04-27 07:17,55.00,993.31,1017.89,204,5.36,-2.95,-74,1
1619500967,2021-04-27 07:22,54.75,993.33,1017.91,204,5.57,-2.82,-74,1
1619501267,2021-04-27 07:27,54.28,993.29,1017.86,204,5.89,-2.63,-72,1
1619501567,2021-04-27 07:32,54.29,993.27,1017.85,204,6.18,-2.36,-75,1
1619501867,2021-04-27 07:37,53.92,993.27,1017.85,204,6.40,-2.25,-77,1
1619502167,2021-04-27 07:42,54.13,993.23,1017.81,204,6.54,-2.07,-78,1
1619502467,2021-04-27 07:47,54.12,993.23,1017.81,204,6.63,-1.98,-78,1
1619502767,2021-04-27 07:52,54.86,993.24,1017.82,204,6.75,-1.69,-75,1
1619503067,2021-04-27 07:57,54.79,993.22,1017.79,204,7.01,-1.46,-75,1
1619503367,2021-04-27 08:02,54.31,993.26,1017.84,204,7.28,-1.33,-73,1
1619503667,2021-04-27 08:07,55.14,993.30,1017.87,204,7.44,-0.97,-74,1
1619503968,2021-04-27 08:12,54.77,993.31,1017.89,204,7.60,-0.92,-76,1
1619504268,2021-04-27 08:17,55.04,993.37,1017.95,204,7.66,-0.79,-76,1
1619504568,2021-04-27 08:22,55.21,993.45,1018.03,204,7.62,-0.79,-76,1
1619504868,2021-04-27 08:27,54.97,993.40,1017.98,204,7.63,-0.84,-76,1
1619505168,2021-04-27 08:32,54.85,993.42,1018.00,204,7.74,-0.77,-76,1
1619505468,2021-04-27 08:37,55.05,993.46,1018.04,204,7.72,-0.73,-76,1
1619505768,2021-04-27 08:42,54.91,993.46,1018.04,204,7.77,-0.72,-76,1
1619506068,2021-04-27 08:47,54.92,993.42,1018.00,204,7.85,-0.65,-76,1
1619506368,2021-04-27 08:52,55.17,993.45,1018.03,204,8.04,-0.41,-76,1
1619506668,2021-04-27 08:57,54.19,993.45,1018.02,204,8.17,-0.53,-77,1
1619506969,2021-04-27 09:02,54.22,993.47,1018.05,204,8.25,-0.45,-76,1
1619507269,2021-04-27 09:07,54.31,993.39,1017.97,204,8.37,-0.31,-76,1
1619507569,2021-04-27 09:12,53.35,993.43,1018.01,204,8.61,-0.34,-76,1
1619507869,2021-04-27 09:17,53.02,993.36,1017.94,204,8.78,-0.26,-76,1
1619508169,2021-04-27 09:22,52.76,993.38,1017.96,204,8.98,-0.14,-76,1
1619508469,2021-04-27 09:27,51.41,993.37,1017.95,204,9.06,-0.43,-76,1
1619508769,2021-04-27 09:32,51.70,993.42,1018.00,204,8.99,-0.41,-76,1
1619509070,2021-04-27 09:37,51.56,993.38,1017.96,204,9.10,-0.35,-76,1
1619509370,2021-04-27 09:42,50.75,993.41,1017.99,204,9.22,-0.46,-76,1
1619509670,2021-04-27 09:47,50.34,993.40,1017.97,204,9.25,-0.54,-76,1
1619509970,2021-04-27 09:52,51.13,993.40,1017.98,204,9.23,-0.34,-75,1
1619510270,2021-04-27 09:57,49.86,993.42,1018.00,204,9.32,-0.61,-76,1
1619510570,2021-04-27 10:02,50.05,993.38,1017.96,204,9.36,-0.52,-76,1
1619510870,2021-04-27 10:07,51.18,993.42,1018.00,204,9.25,-0.31,-76,1
1619511170,2021-04-27 10:12,50.78,993.47,1018.05,204,9.31,-0.36,-75,1
1619511470,2021-04-27 10:17,49.80,993.42,1018.00,204,9.50,-0.46,-77,1
1619511770,2021-04-27 10:22,49.88,993.40,1017.97,204,9.61,-0.33,-77,1
1619512071,2021-04-27 10:27,49.44,993.39,1017.97,204,9.74,-0.33,-76,1
1619512371,2021-04-27 10:32,48.87,993.48,1018.05,204,9.95,-0.30,-76,1
1619512671,2021-04-27 10:37,45.94,993.48,1018.06,204,9.89,-1.20,-76,1
1619512971,2021-04-27 10:42,47.12,993.47,1018.04,204,9.64,-1.08,-76,1
1619513271,2021-04-27 10:47,48.12,993.56,1018.14,204,9.41,-1.01,-76,1
1619513571,2021-04-27 10:52,48.68,993.61,1018.18,204,9.28,-0.97,-76,1
1619513871,2021-04-27 10:57,48.22,993.59,1018.17,204,9.21,-1.16,-76,1
1619514171,2021-04-27 11:02,47.76,993.69,1018.27,204,9.08,-1.41,-76,1
1619514471,2021-04-27 11:07,47.51,993.69,1018.27,204,8.91,-1.64,-75,1
1619514771,2021-04-27 11:12,48.14,993.69,1018.27,204,8.76,-1.60,-76,1
1619515071,2021-04-27 11:17,47.61,993.69,1018.27,204,8.61,-1.89,-76,1
1619515372,2021-04-27 11:22,47.71,993.67,1018.25,204,8.66,-1.81,-73,1
1619515672,2021-04-27 11:27,48.25,993.65,1018.23,204,8.77,-1.56,-74,1
1619515972,2021-04-27 11:32,47.80,993.64,1018.22,204,8.96,-1.51,-74,1
1619516272,2021-04-27 11:37,47.59,993.66,1018.24,204,9.13,-1.42,-75,1
1619516572,2021-04-27 11:42,47.15,993.63,1018.21,204,9.39,-1.30,-74,1
1619516872,2021-04-27 11:47,46.38,993.61,1018.19,204,9.57,-1.36,-74,1
1619517172,2021-04-27 11:52,45.76,993.68,1018.26,204,9.67,-1.46,-74,1
1619517472,2021-04-27 11:57,45.75,993.68,1018.26,204,9.62,-1.51,-74,1
1619517772,2021-04-27 12:02,45.44,993.64,1018.22,204,9.59,-1.62,-75,1
1619518072,2021-04-27 12:07,46.24,993.65,1018.23,204,9.47,-1.50,-75,1
1619518372,2021-04-27 12:12,46.16,993.67,1018.25,204,9.54,-1.45,-75,1
1619518673,2021-04-27 12:17,46.58,993.58,1018.16,204,9.56,-1.31,-74,1
1619518973,2021-04-27 12:22,45.68,993.60,1018.17,204,9.72,-1.43,-75,1
1619519273,2021-04-27 12:27,45.36,993.48,1018.06,204,9.96,-1.31,-74,1
1619519573,2021-04-27 12:32,45.26,993.52,1018.10,204,10.06,-1.25,-75,1
1619519873,2021-04-27 12:37,45.63,993.46,1018.04,204,10.23,-0.98,-77,1
1619520173,2021-04-27 12:42,44.59,993.45,1018.03,204,10.50,-1.05,-77,1
1619520473,2021-04-27 12:47,44.01,993.39,1017.97,204,10.61,-1.13,-77,1
1619520773,2021-04-27 12:52,43.30,993.37,1017.95,204,10.55,-1.41,-77,1
1619521073,2021-04-27 12:57,44.27,993.41,1017.99,204,10.43,-1.21,-77,1
1619521374,2021-04-27 13:02,44.75,993.33,1017.91,204,10.39,-1.10,-77,1
1619521674,2021-04-27 13:07,43.80,993.39,1017.97,204,10.21,-1.56,-77,1
1619521974,2021-04-27 13:12,43.98,993.36,1017.93,204,10.02,-1.68,-77,1
1619522274,2021-04-27 13:17,44.69,993.34,1017.91,204,9.97,-1.50,-77,1
1619522574,2021-04-27 13:22,44.41,993.28,1017.86,204,10.02,-1.54,-77,1
1619522874,2021-04-27 13:27,45.09,993.30,1017.88,204,10.02,-1.34,-77,1
1619523174,2021-04-27 13:32,45.33,993.36,1017.94,204,10.17,-1.13,-77,1
1619523474,2021-04-27 13:37,43.68,993.28,1017.86,204,10.35,-1.47,-77,1
1619523774,2021-04-27 13:42,43.63,993.26,1017.84,204,10.40,-1.44,-77,1
1619524074,2021-04-27 13:47,43.43,993.27,1017.84,204,10.34,-1.56,-77,1
1619524374,2021-04-27 13:52,43.91,993.18,1017.76,204,10.33,-1.42,-77,1
1619524675,2021-04-27 13:57,44.39,993.20,1017.78,204,10.38,-1.22,-78,1
1619524975,2021-04-27 14:02,43.70,993.23,1017.80,204,10.37,-1.44,-77,1
1619525275,2021-04-27 14:07,43.80,993.20,1017.78,204,10.32,-1.46,-77,1
1619525575,2021-04-27 14:12,43.29,993.19,1017.76,204,10.33,-1.61,-77,1
1619525875,2021-04-27 14:17,43.31,992.99,1017.57,204,10.34,-1.59,-77,1
1619526175,2021-04-27 14:22,42.08,993.21,1017.79,204,10.37,-1.96,-77,1
1619526475,2021-04-27 14:27,45.29,993.16,1017.74,204,10.37,-0.96,-78,1
1619526775,2021-04-27 14:32,47.01,993.14,1017.72,204,10.31,-0.50,-77,1
1619527075,2021-04-27 14:37,47.16,993.15,1017.73,204,10.44,-0.34,-77,1
1619527375,2021-04-27 14:42,47.04,993.12,1017.70,204,10.36,-0.45,-77,1
1619527675,2021-04-27 14:47,46.89,993.15,1017.73,204,10.21,-0.63,-78,1
1619527975,2021-04-27 14:52,48.19,993.16,1017.74,204,10.33,-0.14,-77,1
1619528276,2021-04-27 14:57,46.51,993.14,1017.72,204,10.70,-0.29,-76,1
1619528576,2021-04-27 15:02,45.44,993.19,1017.76,204,11.01,-0.33,-76,1
1619528876,2021-04-27 15:07,43.16,993.12,1017.70,204,11.32,-0.75,-76,1
1619529176,2021-04-27 15:12,43.01,993.06,1017.64,204,11.52,-0.62,-76,1
1619529476,2021-04-27 15:17,43.60,992.99,1017.57,204,11.76,-0.21,-76,1
1619529776,2021-04-27 15:22,42.85,992.98,1017.56,204,11.79,-0.42,-76,1
1619530076,2021-04-27 15:27,44.09,992.99,1017.56,204,11.64,-0.17,-76,1
1619530376,2021-04-27 15:32,43.00,992.98,1017.56,204,11.51,-0.63,-76,1
1619530676,2021-04-27 15:37,44.24,992.97,1017.54,204,11.22,-0.50,-76,1
1619530976,2021-04-27 15:42,43.72,992.91,1017.49,204,11.18,-0.70,-76,1
1619531276,2021-04-27 15:47,44.02,992.88,1017.46,204,11.29,-0.51,-76,1
1619531577,2021-04-27 15:52,43.74,992.84,1017.41,204,11.41,-0.49,-76,1
1619531877,2021-04-27 15:57,43.66,992.77,1017.35,204,11.48,-0.45,-76,1
1619532177,2021-04-27 16:02,43.00,992.70,1017.28,204,11.54,-0.60,-79,1
1619532477,2021-04-27 16:07,43.64,992.67,1017.25,204,11.43,-0.50,-80,1
1619532777,2021-04-27 16:12,44.81,992.71,1017.29,204,11.46,-0.11,-79,1
1619533077,2021-04-27 16:17,44.39,992.65,1017.23,204,11.44,-0.26,-79,1
1619533377,2021-04-27 16:22,43.52,992.64,1017.22,204,11.42,-0.55,-79,1
1619533677,2021-04-27 16:27,42.96,992.51,1017.09,204,11.24,-0.89,-79,1
1619533977,2021-04-27 16:32,42.90,992.61,1017.19,204,11.05,-1.08,-79,1
1619534277,2021-04-27 16:37,42.64,992.66,1017.23,204,10.94,-1.26,-79,1
1619534578,2021-04-27 16:42,44.74,992.78,1017.36,204,10.76,-0.77,-78,1
1619534878,2021-04-27 16:47,46.60,992.71,1017.28,204,10.51,-0.44,-77,1
1619535178,2021-04-27 16:52,47.85,992.63,1017.21,204,10.19,-0.37,-77,1
1619535478,2021-04-27 16:57,49.05,992.58,1017.16,204,10.05,-0.16,-77,1
1619535778,2021-04-27 17:02,49.46,992.58,1017.16,204,9.93,-0.15,-77,1
1619536078,2021-04-27 17:07,50.06,992.59,1017.17,204,9.88,-0.03,-79,1
1619536378,2021-04-27 17:12,49.48,992.48,1017.05,204,9.92,-0.16,-78,1
1619536678,2021-04-27 17:17,49.56,992.51,1017.09,204,9.90,-0.15,-78,1
1619536978,2021-04-27 17:22,49.46,992.43,1017.01,204,9.92,-0.16,-78,1
1619537278,2021-04-27 17:27,49.94,992.40,1016.98,204,10.00,0.04,-78,1
1619537579,2021-04-27 17:32,49.74,992.39,1016.97,204,10.09,0.07,-77,1
1619537879,2021-04-27 17:37,50.40,992.36,1016.93,204,10.03,0.20,-75,1
1619538179,2021-04-27 17:42,49.52,992.35,1016.93,204,9.83,-0.23,-77,1
1619538479,2021-04-27 17:47,49.34,992.41,1016.99,204,9.62,-0.47,-79,1
1619538779,2021-04-27 17:52,49.71,992.34,1016.92,204,9.41,-0.56,-80,1
1619539079,2021-04-27 17:57,50.39,992.31,1016.89,204,9.50,-0.29,-81,1
1619539379,2021-04-27 18:02,50.56,992.22,1016.80,204,9.65,-0.11,-80,1
1619539679,2021-04-27 18:07,49.24,992.21,1016.79,204,9.70,-0.43,-78,1
1619539979,2021-04-27 18:12,49.26,992.29,1016.87,204,9.52,-0.59,-79,1
1619540279,2021-04-27 18:17,49.86,992.23,1016.81,204,9.24,-0.68,-80,1
1619540579,2021-04-27 18:22,49.41,992.32,1016.90,204,8.94,-1.08,-79,1
1619540880,2021-04-27 18:28,50.12,992.37,1016.95,204,8.70,-1.11,-78,1
1619541180,2021-04-27 18:33,49.95,992.34,1016.92,204,8.71,-1.14,-79,1
1619541480,2021-04-27 18:38,49.96,992.32,1016.90,204,8.70,-1.15,-79,1
1619541780,2021-04-27 18:43,49.99,992.33,1016.90,204,8.69,-1.15,-79,1
1619542080,2021-04-27 18:48,50.11,992.29,1016.87,204,8.69,-1.12,-79,1
1619542380,2021-04-27 18:53,49.93,992.28,1016.85,204,8.57,-1.28,-79,1
1619542680,2021-04-27 18:58,49.96,992.34,1016.92,204,8.45,-1.38,-80,1
1619542980,2021-04-27 19:03,50.41,992.41,1016.99,204,8.31,-1.39,-78,1
1619543281,2021-04-27 19:08,51.14,992.44,1017.02,204,8.18,-1.31,-79,1
1619543581,2021-04-27 19:13,50.99,992.42,1017.00,204,8.09,-1.44,-78,1
1619543881,2021-04-27 19:18,51.14,992.43,1017.01,204,8.04,-1.44,-74,1
1619544181,2021-04-27 19:23,51.40,992.45,1017.03,204,7.94,-1.47,-79,1
1619544481,2021-04-27 19:28,51.94,992.47,1017.05,204,7.71,-1.54,-75,1
1619544781,2021-04-27 19:33,52.63,992.54,1017.12,204,7.56,-1.50,-79,1
1619545081,2021-04-27 19:38,52.92,992.59,1017.17,204,7.44,-1.53,-78,1
1619545381,2021-04-27 19:43,52.36,992.65,1017.22,204,7.34,-1.77,-79,1
1619545681,2021-04-27 19:48,54.13,992.61,1017.18,204,7.05,-1.59,-78,1
1619545981,2021-04-27 19:53,55.46,992.61,1017.19,204,6.73,-1.56,-78,1
1619546281,2021-04-27 19:58,56.12,992.67,1017.25,204,6.46,-1.65,-78,1
1619546582,2021-04-27 20:03,56.94,992.74,1017.32,204,6.22,-1.68,-78,1
1619546882,2021-04-27 20:08,57.42,992.77,1017.35,204,6.06,-1.71,-78,1
1619547182,2021-04-27 20:13,58.19,992.79,1017.37,204,5.86,-1.72,-78,1
1619547482,2021-04-27 20:18,59.06,992.77,1017.34,204,5.72,-1.65,-78,1
1619547782,2021-04-27 20:23,59.51,992.84,1017.42,204,5.60,-1.66,-77,1
1619548082,2021-04-27 20:28,60.18,992.89,1017.47,204,5.45,-1.65,-82,1
1619548382,2021-04-27 20:33,61.07,992.90,1017.48,204,5.34,-1.56,-81,1
1619548682,2021-04-27 20:38,61.73,993.03,1017.60,204,5.23,-1.51,-79,1
1619548982,2021-04-27 20:43,62.38,993.06,1017.64,204,5.14,-1.46,-81,1
1619549282,2021-04-27 20:48,63.04,993.07,1017.65,204,5.04,-1.41,-78,1
1619549582,2021-04-27 20:53,63.20,993.09,1017.67,204,4.96,-1.45,-73,1
1619549883,2021-04-27 20:58,64.03,993.10,1017.67,204,4.84,-1.39,-77,1
1619550183,2021-04-27 21:03,64.37,993.11,1017.69,204,4.77,-1.38,-84,1
1619550483,2021-04-27 21:08,65.26,993.13,1017.71,204,4.68,-1.28,-76,1
1619550783,2021-04-27 21:13,65.05,993.14,1017.72,204,4.60,-1.40,-78,1
1619551083,2021-04-27 21:18,64.87,993.18,1017.76,204,4.53,-1.50,-76,1
1619551383,2021-04-27 21:23,65.50,993.20,1017.78,204,4.44,-1.46,-80,1
1619551683,2021-04-27 21:28,65.41,993.22,1017.80,204,4.36,-1.55,-82,1
1619551983,2021-04-27 21:33,65.52,993.20,1017.77,204,4.28,-1.61,-77,1
1619552283,2021-04-27 21:38,65.71,993.22,1017.80,204,4.19,-1.65,-76,1
1619552583,2021-04-27 21:43,66.09,993.25,1017.83,204,4.09,-1.67,-77,1
1619552883,2021-04-27 21:48,65.69,993.21,1017.79,204,3.98,-1.86,-78,1
1619553184,2021-04-27 21:53,66.46,993.22,1017.79,204,3.89,-1.79,-78,1
1619553484,2021-04-27 21:58,66.24,993.26,1017.84,204,3.84,-1.88,-78,1
1619553784,2021-04-27 22:03,65.60,993.32,1017.90,204,3.80,-2.05,-79,1
1619554084,2021-04-27 22:08,66.26,993.32,1017.90,204,3.75,-1.96,-79,1
1619554384,2021-04-27 22:13,66.50,993.28,1017.86,204,3.68,-1.98,-81,1
1619554684,2021-04-27 22:18,66.36,993.30,1017.88,204,3.59,-2.09,-78,1
1619554984,2021-04-27 22:23,66.29,993.27,1017.85,204,3.50,-2.19,-80,1
1619555284,2021-04-27 22:28,66.48,993.24,1017.82,204,3.49,-2.16,-76,1
1619555584,2021-04-27 22:33,65.69,993.22,1017.80,204,3.45,-2.36,-79,1
1619555884,2021-04-27 22:38,65.42,993.23,1017.81,204,3.39,-2.48,-79,1
1619556184,2021-04-27 22:43,66.46,993.19,1017.77,204,3.33,-2.32,-79,1
1619556485,2021-04-27 22:48,66.72,993.16,1017.74,204,3.26,-2.33,-79,1
1619556785,2021-04-27 22:53,67.61,993.15,1017.72,204,3.17,-2.24,-79,1
1619557085,2021-04-27 22:58,66.58,993.20,1017.78,204,3.11,-2.51,-79,1
1619557385,2021-04-27 23:03,66.91,993.19,1017.77,204,3.05,-2.50,-79,1
1619557685,2021-04-27 23:08,66.87,993.18,1017.76,204,2.96,-2.59,-80,1
1619557985,2021-04-27 23:13,67.86,993.14,1017.72,204,2.90,-2.45,-81,1
1619558285,2021-04-27 23:18,67.71,993.18,1017.76,204,2.85,-2.53,-77,1
1619558585,2021-04-27 23:23,68.87,993.19,1017.77,204,2.78,-2.36,-75,1
1619558885,2021-04-27 23:28,68.85,993.17,1017.75,204,2.69,-2.46,-76,1
1619559185,2021-04-27 23:33,68.35,993.14,1017.72,204,2.64,-2.60,-78,1
1619559485,2021-04-27 23:38,67.48,993.25,1017.83,204,2.61,-2.80,-79,1
1619559786,2021-04-27 23:43,68.41,993.21,1017.79,204,2.54,-2.69,-80,1
1619560086,2021-04-27 23:48,67.87,993.22,1017.80,204,2.48,-2.85,-79,1
1619560386,2021-04-27 23:53,67.44,993.23,1017.81,204,2.43,-2.98,-79,1
1619560686,2021-04-27 23:58,69.61,993.30,1017.88,204,2.35,-2.63,-79,1