1619647417,2021-04-29 00:03,62.26,987.70,1012.27,204,7.73,0.97,-76,1
1619647717,2021-04-29 00:08,62.08,987.62,1012.20,204,7.74,0.94,-76,1
1619648017,2021-04-29 00:13,61.52,987.45,1012.03,204,7.75,0.83,-76,1
1619648317,2021-04-29 00:18,61.52,987.54,1012.12,204,7.77,0.84,-77,1
1619648617,2021-04-29 00:23,61.56,987.55,1012.13,204,7.79,0.87,-77,1
1619648917,2021-04-29 00:28,61.01,987.53,1012.11,204,7.81,0.77,-76,1
1619649217,2021-04-29 00:33,60.65,987.50,1012.08,204,7.83,0.70,-77,1
1619649517,2021-04-29 00:38,60.85,987.52,1012.10,204,7.86,0.78,-77,1
1619649817,2021-04-29 00:43,60.21,987.48,1012.06,204,7.86,0.63,-76,1
1619650117,2021-04-29 00:48,59.82,987.44,1012.02,204,7.89,0.57,-76,1
1619650418,2021-04-29 00:53,59.18,987.35,1011.93,204,7.92,0.45,-76,1
1619650718,2021-04-29 00:58,58.97,987.38,1011.96,204,7.98,0.46,-78,1
1619651018,2021-04-29 01:03,58.92,987.32,1011.89,204,8.02,0.48,-76,1
1619651318,2021-04-29 01:08,59.43,987.32,1011.90,204,8.05,0.63,-77,1
1619651618,2021-04-29 01:13,59.97,987.28,1011.86,204,8.06,0.76,-76,1
1619651918,2021-04-29 01:18,58.98,987.27,1011.85,204,8.05,0.52,-78,1
1619652218,2021-04-29 01:23,59.92,987.20,1011.78,204,8.05,0.74,-76,1
1619652518,2021-04-29 01:28,57.69,987.16,1011.74,204,8.04,0.21,-76,1
1619652818,2021-04-29 01:33,57.00,987.12,1011.70,204,8.08,0.08,-77,1
1619653118,2021-04-29 01:38,56.82,987.05,1011.63,204,8.12,0.08,-77,1
1619653418,2021-04-29 01:43,55.62,987.01,1011.59,204,8.15,-0.19,-77,1
1619653718,2021-04-29 01:48,56.11,987.01,1011.59,204,8.16,-0.06,-76,1
1619654019,2021-04-29 01:53,56.34,986.93,1011.51,204,8.12,-0.04,-77,1
1619654319,2021-04-29 01:58,56.41,986.84,1011.41,204,8.08,-0.06,-77,1
1619654619,2021-04-29 02:03,56.20,986.84,1011.42,204,8.04,-0.15,-77,1
1619654919,2021-04-29 02:08,56.37,986.81,1011.39,204,8.00,-0.15,-76,1
1619655219,2021-04-29 02:13,55.72,986.74,1011.32,204,7.98,-0.33,-77,1
1619655519,2021-04-29 02:18,55.93,986.67,1011.25,204,7.96,-0.29,-77,1
1619655819,2021-04-29 02:23,56.58,986.67,1011.25,204,7.95,-0.14,-77,1
1619656119,2021-04-29 02:28,56.55,986.65,1011.23,204,7.85,-0.24,-76,1
1619656419,2021-04-29 02:33,55.59,986.59,1011.17,204,7.84,-0.49,-77,1
1619656719,2021-04-29 02:38,55.83,986.54,1011.12,204,7.92,-0.36,-76,1
1619657019,2021-04-29 02:43,56.67,986.50,1011.08,204,7.85,-0.21,-77,1
1619657319,2021-04-29 02:48,56.46,986.48,1011.06,204,7.90,-0.22,-77,1
1619657620,2021-04-29 02:53,55.21,986.46,1011.04,204,7.89,-0.54,-77,1
1619657920,2021-04-29 02:58,56.57,986.44,1011.02,204,7.80,-0.29,-77,1
1619658220,2021-04-29 03:03,56.20,986.38,1010.96,204,7.81,-0.37,-77,1
1619658520,2021-04-29 03:08,56.20,986.39,1010.96,204,7.71,-0.46,-76,1
1619658820,2021-04-29 03:13,55.71,986.27,1010.85,204,7.60,-0.68,-77,1
1619659120,2021-04-29 03:18,56.57,986.39,1010.97,204,7.48,-0.59,-77,1
1619659420,2021-04-29 03:23,57.24,986.33,1010.91,204,7.42,-0.48,-76,1
1619659720,2021-04-29 03:28,56.33,986.30,1010.88,204,7.36,-0.76,-77,1
1619660020,2021-04-29 03:33,57.05,986.23,1010.81,204,7.29,-0.65,-76,1
1619660320,2021-04-29 03:38,58.04,986.07,1010.65,204,7.25,-0.45,-77,1
1619660620,2021-04-29 03:43,57.92,986.09,1010.67,204,7.17,-0.55,-77,1
1619660920,2021-04-29 03:48,58.13,986.12,1010.69,204,7.08,-0.59,-77,1
1619661221,2021-04-29 03:53,57.83,986.19,1010.77,204,7.03,-0.71,-77,1
1619661521,2021-04-29 03:58,58.23,986.04,1010.62,204,7.01,-0.63,-76,1
1619661821,2021-04-29 04:03,56.96,985.95,1010.53,204,7.01,-0.93,-76,1
1619662121,2021-04-29 04:08,57.04,985.97,1010.55,204,6.99,-0.93,-76,1
1619662421,2021-04-29 04:13,57.36,985.98,1010.55,204,6.96,-0.88,-76,1
1619662721,2021-04-29 04:18,56.85,985.97,1010.54,204,6.95,-1.02,-77,1
1619663021,2021-04-29 04:23,57.23,986.00,1010.58,204,6.92,-0.95,-75,1
1619663321,2021-04-29 04:28,57.74,986.00,1010.58,204,6.88,-0.87,-76,1
1619663621,2021-04-29 04:33,57.22,985.85,1010.43,204,6.82,-1.05,-76,1
1619663921,2021-04-29 04:38,55.57,985.89,1010.47,204,6.75,-1.51,-77,1
1619664221,2021-04-29 04:43,55.04,985.86,1010.44,204,6.73,-1.66,-76,1
1619664521,2021-04-29 04:48,55.92,985.78,1010.36,204,6.72,-1.46,-77,1
1619664822,2021-04-29 04:53,55.09,985.77,1010.35,204,6.65,-1.72,-76,1
1619665122,2021-04-29 04:58,55.24,985.74,1010.32,204,6.61,-1.72,-77,1
1619665422,2021-04-29 05:03,56.12,985.70,1010.28,204,6.53,-1.58,-77,1
1619665722,2021-04-29 05:08,55.32,985.65,1010.23,204,6.60,-1.71,-77,1
1619666022,2021-04-29 05:13,55.23,985.67,1010.25,204,6.62,-1.72,-77,1
1619666322,2021-04-29 05:18,55.53,985.64,1010.22,204,6.65,-1.62,-77,1
1619666622,2021-04-29 05:23,54.94,985.63,1010.21,204,6.68,-1.73,-76,1
1619666922,2021-04-29 05:28,55.03,985.63,1010.21,204,6.71,-1.68,-77,1
1619667222,2021-04-29 05:33,55.33,985.65,1010.23,204,6.73,-1.59,-77,1
1619667522,2021-04-29 05:38,53.99,985.65,1010.23,204,6.76,-1.90,-76,1
1619667822,2021-04-29 05:43,53.86,985.64,1010.22,204,6.78,-1.91,-76,1
1619668122,2021-04-29 05:48,53.69,985.65,1010.23,204,6.80,-1.93,-77,1
1619668423,2021-04-29 05:53,53.56,985.65,1010.22,204,6.84,-1.93,-77,1
1619668723,2021-04-29 05:58,53.14,985.64,1010.22,204,6.85,-2.03,-76,1
1619669023,2021-04-29 06:03,53.28,985.57,1010.15,204,6.87,-1.97,-77,1
1619669323,2021-04-29 06:08,52.84,985.56,1010.14,204,6.92,-2.04,-77,1
1619669623,2021-04-29 06:13,52.69,985.52,1010.10,204,7.07,-1.94,-77,1
1619669923,2021-04-29 06:18,51.06,985.51,1010.09,204,7.44,-2.02,-77,1
1619670223,2021-04-29 06:23,49.93,985.42,1010.00,204,8.19,-1.63,-76,1
1619670523,2021-04-29 06:28,47.76,985.33,1009.90,204,8.76,-1.71,-77,1
1619670823,2021-04-29 06:33,45.21,985.29,1009.87,204,10.00,-1.32,-77,1
1619671123,2021-04-29 06:38,40.95,985.25,1009.83,204,11.22,-1.56,-77,1
1619671423,2021-04-29 06:43,39.72,985.27,1009.84,204,11.71,-1.53,-76,1
1619671723,2021-04-29 06:48,40.56,985.23,1009.81,204,11.42,-1.51,-77,1
1619672024,2021-04-29 06:53,40.50,985.19,1009.76,204,11.44,-1.51,-76,1
1619672324,2021-04-29 06:58,38.53,985.07,1009.65,204,12.14,-1.56,-77,1
1619672624,2021-04-29 07:03,36.93,985.06,1009.64,204,12.42,-1.89,-77,1
1619672924,2021-04-29 07:08,38.09,985.00,1009.58,204,11.81,-2.01,-77,1
1619673224,2021-04-29 07:13,40.16,984.99,1009.57,204,11.12,-1.91,-77,1
1619673524,2021-04-29 07:18,41.40,984.96,1009.54,204,10.58,-1.99,-76,1
1619673824,2021-04-29 07:23,41.66,984.94,1009.52,204,10.28,-2.18,-76,1
1619674124,2021-04-29 07:28,42.17,984.89,1009.47,204,10.13,-2.14,-77,1
1619674424,2021-04-29 07:33,42.61,984.92,1009.50,204,10.11,-2.02,-77,1
1619674724,2021-04-29 07:38,43.67,984.87,1009.44,204,10.09,-1.71,-78,1
1619675025,2021-04-29 07:43,43.30,984.91,1009.49,204,10.14,-1.78,-76,1
1619675325,2021-04-29 07:48,42.85,984.87,1009.45,204,10.12,-1.94,-76,1
1619675625,2021-04-29 07:53,42.84,984.87,1009.45,204,10.17,-1.89,-76,1
1619675925,2021-04-29 07:58,42.35,984.90,1009.48,204,10.25,-1.98,-75,1
1619676225,2021-04-29 08:03,42.41,984.87,1009.45,204,10.35,-1.87,-75,1
1619676525,2021-04-29 08:08,43.75,984.74,1009.32,204,10.45,-1.36,-77,1
1619676825,2021-04-29 08:13,43.07,984.79,1009.37,204,10.54,-1.49,-75,1
1619677125,2021-04-29 08:18,42.51,984.84,1009.41,204,10.76,-1.47,-75,1
1619677425,2021-04-29 08:23,42.71,984.88,1009.46,204,10.99,-1.19,-73,1
1619677725,2021-04-29 08:28,42.17,984.86,1009.43,204,11.24,-1.14,-74,1
1619678025,2021-04-29 08:33,42.34,984.77,1009.35,204,11.46,-0.89,-75,1
1619678326,2021-04-29 08:38,41.40,984.73,1009.31,204,11.61,-1.06,-75,1
1619678626,2021-04-29 08:43,40.81,984.70,1009.28,204,11.86,-1.03,-76,1
1619678926,2021-04-29 08:48,41.78,984.64,1009.22,204,12.07,-0.52,-75,1
1619679226,2021-04-29 08:53,40.04,984.58,1009.15,204,12.37,-0.83,-76,1
1619679526,2021-04-29 08:58,40.40,984.56,1009.14,204,12.51,-0.58,-75,1
1619679826,2021-04-29 09:03,39.63,984.54,1009.12,204,12.75,-0.63,-74,1
1619680126,2021-04-29 09:08,38.89,984.48,1009.05,204,12.83,-0.82,-74,1
1619680426,2021-04-29 09:13,38.85,984.47,1009.04,204,12.99,-0.68,-74,1
1619680726,2021-04-29 09:18,35.70,984.46,1009.04,204,13.21,-1.64,-75,1
1619681026,2021-04-29 09:23,35.75,984.43,1009.00,204,13.40,-1.46,-76,1
1619681326,2021-04-29 09:28,37.06,984.34,1008.92,204,13.62,-0.77,-84,1
1619681626,2021-04-29 09:33,35.76,984.31,1008.89,204,13.91,-1.00,-78,1
1619681927,2021-04-29 09:38,34.55,984.35,1008.93,204,14.18,-1.23,-77,1
1619682227,2021-04-29 09:43,36.99,984.27,1008.85,204,14.28,-0.20,-77,1
1619682527,2021-04-29 09:48,36.51,984.18,1008.76,204,14.52,-0.17,-77,1
1619682827,2021-04-29 09:53,35.31,984.25,1008.83,204,14.46,-0.69,-77,1
1619683127,2021-04-29 09:58,36.89,984.20,1008.78,204,14.49,-0.06,-77,1
1619683427,2021-04-29 10:03,37.61,984.22,1008.80,204,14.51,0.23,-77,1
1619683727,2021-04-29 10:08,38.52,984.20,1008.78,204,14.52,0.57,-78,1
1619684027,2021-04-29 10:13,38.62,984.13,1008.71,204,14.50,0.59,-75,1
1619684327,2021-04-29 10:18,38.88,984.30,1008.88,204,14.21,0.42,-81,1
1619684628,2021-04-29 10:23,39.90,984.25,1008.82,204,13.94,0.53,-80,1
1619684928,2021-04-29 10:28,40.39,984.15,1008.73,204,13.75,0.53,-80,1
1619685228,2021-04-29 10:33,40.40,984.18,1008.76,204,13.70,0.49,-79,1
1619685528,2021-04-29 10:38,40.11,984.03,1008.61,204,13.55,0.26,-78,1
1619685828,2021-04-29 10:43,41.18,984.05,1008.63,204,13.53,0.60,-77,1
1619686128,2021-04-29 10:48,40.97,983.99,1008.57,204,13.49,0.50,-78,1
1619686428,2021-04-29 10:53,41.28,983.95,1008.53,204,13.39,0.51,-78,1
1619686728,2021-04-29 10:58,40.40,983.92,1008.50,204,13.38,0.20,-78,1
1619687028,2021-04-29 11:03,40.85,983.97,1008.54,204,13.38,0.36,-78,1
1619687328,2021-04-29 11:08,42.50,983.98,1008.55,204,13.50,1.01,-78,1
1619687629,2021-04-29 11:13,42.79,983.86,1008.44,204,13.56,1.16,-81,1
1619687929,2021-04-29 11:18,42.51,983.88,1008.46,204,13.63,1.14,-77,1
1619688229,2021-04-29 11:23,42.54,983.89,1008.47,204,13.48,1.01,-78,1
1619688529,2021-04-29 11:28,43.42,983.84,1008.42,204,13.46,1.27,-76,1
1619688829,2021-04-29 11:33,44.25,983.78,1008.36,204,13.53,1.60,-80,1
1619689129,2021-04-29 11:38,43.56,983.70,1008.28,204,13.54,1.39,-79,1
1619689429,2021-04-29 11:43,43.62,983.66,1008.24,204,13.58,1.45,-74,1
1619689729,2021-04-29 11:48,43.71,983.65,1008.23,204,13.62,1.51,-76,1
1619690029,2021-04-29 11:53,43.90,983.72,1008.30,204,13.78,1.72,-77,1
1619690330,2021-04-29 11:58,41.75,983.60,1008.18,204,13.84,1.07,-79,1
1619690630,2021-04-29 12:03,43.21,983.50,1008.08,204,13.78,1.50,-76,1
1619690930,2021-04-29 12:08,43.09,983.54,1008.12,204,13.92,1.58,-77,1
1619691230,2021-04-29 12:13,41.21,983.55,1008.13,204,14.10,1.13,-79,1
1619691830,2021-04-29 12:23,41.24,983.58,1008.15,204,14.52,1.52,-80,1
1619692130,2021-04-29 12:28,40.46,983.55,1008.13,204,14.64,1.36,-80,1
1619692430,2021-04-29 12:33,40.72,983.47,1008.05,204,14.59,1.40,-78,1
1619692730,2021-04-29 12:38,40.40,983.38,1007.96,204,14.42,1.14,-78,1
1619693031,2021-04-29 12:43,41.36,983.38,1007.96,204,14.22,1.29,-80,1
1619693331,2021-04-29 12:48,42.21,983.29,1007.87,204,14.15,1.51,-77,1
1619693631,2021-04-29 12:53,42.18,983.04,1007.62,204,14.01,1.37,-80,1
1619693931,2021-04-29 12:58,42.34,983.05,1007.62,204,13.99,1.40,-77,1
1619694531,2021-04-29 13:08,42.12,983.01,1007.59,204,13.91,1.26,-77,1
1619694831,2021-04-29 13:13,42.33,983.17,1007.74,204,13.90,1.32,-77,1
1619695131,2021-04-29 13:18,43.08,983.09,1007.67,204,13.92,1.58,-78,1
1619695432,2021-04-29 13:23,42.72,982.94,1007.52,204,13.97,1.51,-77,1
1619695732,2021-04-29 13:28,40.51,982.90,1007.48,204,13.88,0.69,-77,1
1619696032,2021-04-29 13:33,40.94,982.86,1007.44,204,13.85,0.81,-77,1
1619696332,2021-04-29 13:38,42.87,982.89,1007.47,204,13.83,1.43,-78,1
1619696932,2021-04-29 13:48,41.00,982.89,1007.47,204,13.85,0.83,-76,1
1619697232,2021-04-29 13:53,40.72,982.86,1007.44,204,13.88,0.76,-74,1
1619697532,2021-04-29 13:58,41.12,983.07,1007.64,204,13.95,0.96,-74,1
1619697832,2021-04-29 14:03,40.18,982.94,1007.52,204,14.00,0.68,-78,1
1619698132,2021-04-29 14:08,42.24,982.94,1007.51,204,14.00,1.38,-76,1
1619698432,2021-04-29 14:13,41.26,983.02,1007.60,204,14.08,1.12,-76,1
1619698732,2021-04-29 14:18,41.73,982.95,1007.53,204,14.10,1.30,-77,1
1619699033,2021-04-29 14:23,40.34,982.87,1007.45,204,14.03,0.77,-76,1
1619699333,2021-04-29 14:28,41.14,982.81,1007.39,204,14.03,1.04,-76,1
1619699633,2021-04-29 14:33,39.46,982.68,1007.26,204,13.93,0.37,-79,1
1619699933,2021-04-29 14:38,40.30,982.64,1007.21,204,13.92,0.65,-77,1
1619700233,2021-04-29 14:43,40.14,982.63,1007.21,204,13.92,0.60,-76,1
1619700533,2021-04-29 14:48,40.82,982.66,1007.23,204,13.93,0.84,-76,1
1619700834,2021-04-29 14:53,40.54,982.61,1007.19,204,13.99,0.80,-80,1
1619701134,2021-04-29 14:58,40.46,982.67,1007.25,204,14.00,0.78,-79,1
1619701434,2021-04-29 15:03,40.86,982.66,1007.24,204,14.03,0.95,-77,1
1619702035,2021-04-29 15:13,41.04,982.79,1007.37,204,13.88,0.87,-77,1
1619702335,2021-04-29 15:18,42.29,982.71,1007.29,204,13.76,1.18,-76,1
1619702935,2021-04-29 15:28,47.06,982.79,1007.37,204,13.60,2.53,-77,1
1619703235,2021-04-29 15:33,47.38,982.85,1007.43,204,13.54,2.57,-77,1
1619703535,2021-04-29 15:38,48.66,982.73,1007.30,204,13.49,2.90,-76,1
1619703835,2021-04-29 15:43,49.40,982.67,1007.25,204,13.34,2.97,-76,1
1619704136,2021-04-29 15:48,50.41,982.63,1007.21,204,13.22,3.15,-77,1
1619704436,2021-04-29 15:53,51.89,982.60,1007.18,204,13.03,3.38,-78,1
1619704736,2021-04-29 15:58,52.00,982.65,1007.23,204,12.91,3.30,-78,1
1619705036,2021-04-29 16:03,52.61,982.65,1007.22,204,12.89,3.45,-77,1
1619705636,2021-04-29 16:13,54.22,982.65,1007.23,204,12.76,3.75,-77,1
1619705936,2021-04-29 16:18,54.72,982.61,1007.19,204,12.48,3.62,-78,1
1619706536,2021-04-29 16:28,56.29,982.43,1007.00,204,12.06,3.63,-77,1
1619706837,2021-04-29 16:33,58.16,982.33,1006.90,204,11.95,4.00,-75,1
1619707137,2021-04-29 16:38,59.67,982.22,1006.79,204,11.85,4.27,-76,1
1619707437,2021-04-29 16:43,59.31,982.09,1006.67,204,11.78,4.12,-75,1
1619707737,2021-04-29 16:48,61.99,982.06,1006.64,204,11.70,4.67,-75,1
1619708037,2021-04-29 16:53,60.40,982.06,1006.64,204,11.77,4.36,-75,1
1619708337,2021-04-29 16:58,62.10,981.96,1006.54,204,11.76,4.75,-75,1
1619708637,2021-04-29 17:03,62.62,981.89,1006.47,204,11.62,4.74,-76,1
1619708937,2021-04-29 17:08,62.96,981.84,1006.42,204,11.48,4.68,-75,1
1619709237,2021-04-29 17:13,63.80,981.79,1006.37,204,11.32,4.72,-75,1
1619709537,2021-04-29 17:18,64.59,981.67,1006.25,204,11.17,4.76,-75,1
1619709837,2021-04-29 17:23,66.29,981.59,1006.17,204,11.02,4.98,-77,1
1619710137,2021-04-29 17:28,66.88,981.53,1006.11,204,10.87,4.97,-76,1
1619710438,2021-04-29 17:33,67.21,981.40,1005.97,204,10.75,4.93,-78,1
1619711038,2021-04-29 17:43,68.08,981.21,1005.79,204,10.48,4.85,-78,1
1619711638,2021-04-29 17:53,68.32,981.33,1005.90,204,10.42,4.84,-77,1
1619711938,2021-04-29 17:58,67.14,981.28,1005.86,204,10.44,4.61,-80,1
1619712238,2021-04-29 18:03,68.08,981.25,1005.83,204,10.48,4.85,-80,1
1619712538,2021-04-29 18:08,69.09,981.12,1005.70,204,10.47,5.05,-78,1
1619712838,2021-04-29 18:13,68.35,980.94,1005.51,204,10.35,4.78,-76,1
1619713138,2021-04-29 18:18,68.72,980.95,1005.53,204,10.24,4.75,-78,1
1619713438,2021-04-29 18:23,68.75,980.88,1005.45,204,10.18,4.71,-79,1
1619713738,2021-04-29 18:28,68.53,980.93,1005.51,204,10.13,4.61,-75,1
1619714038,2021-04-29 18:33,69.13,980.87,1005.45,204,10.13,4.73,-75,1
1619714339,2021-04-29 18:38,69.11,980.92,1005.50,204,10.13,4.73,-76,1
1619714639,2021-04-29 18:43,70.08,980.91,1005.49,204,10.11,4.91,-76,1
1619714939,2021-04-29 18:48,70.18,980.88,1005.46,204,10.08,4.90,-76,1
1619715239,2021-04-29 18:53,71.45,980.81,1005.38,204,10.03,5.11,-75,1
1619715539,2021-04-29 18:58,71.79,980.78,1005.36,204,9.97,5.12,-76,1
1619715839,2021-04-29 19:03,71.86,980.78,1005.35,204,9.90,5.07,-76,1
1619716139,2021-04-29 19:08,72.42,980.70,1005.28,204,9.82,5.10,-75,1
1619716439,2021-04-29 19:13,73.71,980.70,1005.28,204,9.75,5.29,-76,1
1619716739,2021-04-29 19:18,74.66,980.75,1005.33,204,9.70,5.43,-75,1
1619717039,2021-04-29 19:23,74.73,980.60,1005.18,204,9.64,5.38,-76,1
1619717340,2021-04-29 19:29,75.35,980.66,1005.24,204,9.54,5.40,-77,1
1619717640,2021-04-29 19:34,75.49,980.62,1005.19,204,9.52,5.41,-76,1
1619717940,2021-04-29 19:39,75.55,980.70,1005.28,204,9.52,5.42,-77,1
1619718240,2021-04-29 19:44,74.72,980.71,1005.29,204,9.54,5.28,-77,1
1619718540,2021-04-29 19:49,73.69,980.65,1005.23,204,9.63,5.17,-78,1
1619718840,2021-04-29 19:54,75.20,980.60,1005.18,204,9.68,5.51,-77,1
1619719140,2021-04-29 19:59,75.35,980.56,1005.14,204,9.65,5.51,-78,1
1619719440,2021-04-29 20:04,74.57,980.79,1005.37,204,9.67,5.38,-77,1
1619719740,2021-04-29 20:09,74.40,980.72,1005.30,204,9.71,5.39,-77,1
1619720040,2021-04-29 20:14,74.49,980.50,1005.07,204,9.72,5.41,-77,1
1619720340,2021-04-29 20:19,74.69,980.48,1005.06,204,9.76,5.49,-77,1
1619720640,2021-04-29 20:24,74.76,980.39,1004.97,204,9.76,5.50,-77,1
1619720940,2021-04-29 20:29,75.16,980.31,1004.89,204,9.74,5.56,-77,1
1619721241,2021-04-29 20:34,74.94,980.28,1004.86,204,9.72,5.50,-75,1
1619721541,2021-04-29 20:39,74.69,980.32,1004.90,204,9.73,5.46,-76,1
1619721841,2021-04-29 20:44,74.32,980.37,1004.95,204,9.72,5.38,-76,1
1619722141,2021-04-29 20:49,74.69,980.44,1005.02,204,9.75,5.48,-76,1
1619722441,2021-04-29 20:54,74.92,980.39,1004.96,204,9.77,5.54,-77,1
1619722741,2021-04-29 20:59,74.92,980.33,1004.91,204,9.78,5.55,-76,1
1619723041,2021-04-29 21:04,74.93,980.31,1004.89,204,9.76,5.54,-76,1
1619723341,2021-04-29 21:09,74.66,980.22,1004.80,204,9.74,5.47,-76,1
1619723641,2021-04-29 21:14,75.31,980.20,1004.78,204,9.75,5.60,-78,1
1619723941,2021-04-29 21:19,75.30,980.17,1004.75,204,9.78,5.63,-76,1
1619724241,2021-04-29 21:24,75.74,980.16,1004.74,204,9.77,5.70,-76,1
1619724541,2021-04-29 21:29,74.98,980.22,1004.79,204,9.73,5.52,-77,1
1619724842,2021-04-29 21:34,74.52,980.26,1004.83,204,9.75,5.45,-74,1
1619725142,2021-04-29 21:39,75.58,980.35,1004.92,204,9.76,5.66,-76,1
1619725442,2021-04-29 21:44,75.74,980.37,1004.94,204,9.78,5.71,-75,1
1619725742,2021-04-29 21:49,74.96,980.28,1004.86,204,9.72,5.50,-73,1
1619726042,2021-04-29 21:54,75.17,980.35,1004.93,204,9.80,5.62,-74,1
1619726342,2021-04-29 21:59,75.65,980.38,1004.96,204,9.80,5.71,-73,1
1619726642,2021-04-29 22:04,75.87,980.36,1004.94,204,9.76,5.72,-77,1
1619726942,2021-04-29 22:09,74.60,980.42,1005.00,204,9.76,5.47,-75,1
1619727242,2021-04-29 22:14,74.64,980.46,1005.04,204,9.83,5.55,-75,1
1619727542,2021-04-29 22:19,74.47,980.51,1005.08,204,9.86,5.54,-76,1
1619727843,2021-04-29 22:24,74.81,980.40,1004.98,204,9.91,5.66,-75,1
1619728143,2021-04-29 22:29,75.36,980.47,1005.05,204,9.87,5.73,-75,1
1619728443,2021-04-29 22:34,74.77,980.48,1005.06,204,9.85,5.59,-75,1
1619728743,2021-04-29 22:39,74.56,980.51,1005.09,204,9.86,5.56,-75,1
1619729043,2021-04-29 22:44,74.46,980.46,1005.04,204,9.84,5.52,-75,1
1619729343,2021-04-29 22:49,74.41,980.51,1005.09,204,9.87,5.54,-75,1
1619729643,2021-04-29 22:54,75.52,980.47,1005.05,204,9.87,5.76,-75,1
1619729943,2021-04-29 22:59,75.82,980.53,1005.11,204,9.80,5.75,-75,1
1619730243,2021-04-29 23:04,75.06,980.57,1005.15,204,9.80,5.60,-74,1
1619730543,2021-04-29 23:09,76.34,980.62,1005.19,204,9.80,5.84,-73,1
1619730843,2021-04-29 23:14,75.10,980.61,1005.19,204,9.76,5.57,-74,1
1619731143,2021-04-29 23:19,75.11,980.60,1005.18,204,9.80,5.61,-74,1
1619731443,2021-04-29 23:24,75.15,980.55,1005.13,204,9.81,5.63,-74,1
1619731744,2021-04-29 23:29,75.24,980.49,1005.07,204,9.77,5.61,-74,1
1619732044,2021-04-29 23:34,75.02,980.40,1004.98,204,9.73,5.52,-74,1
1619732344,2021-04-29 23:39,74.70,980.50,1005.08,204,9.73,5.46,-74,1
1619732644,2021-04-29 23:44,74.83,980.39,1004.97,204,9.75,5.51,-75,1
1619732944,2021-04-29 23:49,76.54,980.13,1004.71,204,9.71,5.80,-75,1
1619733244,2021-04-29 23:54,76.67,979.90,1004.48,204,9.65,5.76,-74,1
1619733544,2021-04-29 23:59,75.77,979.89,1004.46,204,9.63,5.57,-75,1