1619733844,2021-04-30 00:04,77.90,979.59,1004.17,204,9.55,5.89,-74,1
1619734144,2021-04-30 00:09,78.16,979.30,1003.87,204,9.38,5.78,-74,1
1619734444,2021-04-30 00:14,77.92,979.35,1003.93,204,9.29,5.64,-75,1
1619734744,2021-04-30 00:19,76.71,979.60,1004.18,204,9.23,5.36,-74,1
1619735045,2021-04-30 00:24,76.56,979.78,1004.36,204,9.08,5.19,-74,1
1619735345,2021-04-30 00:29,76.11,979.86,1004.44,204,8.94,4.97,-74,1
1619735645,2021-04-30 00:34,76.00,979.84,1004.41,204,8.72,4.73,-74,1
1619735945,2021-04-30 00:39,76.58,979.92,1004.50,204,8.51,4.64,-74,1
1619736245,2021-04-30 00:44,76.43,980.17,1004.75,204,8.32,4.43,-74,1
1619736545,2021-04-30 00:49,78.72,980.22,1004.80,204,8.27,4.80,-72,1
1619736845,2021-04-30 00:54,79.10,980.21,1004.79,204,8.40,5.00,-72,1
1619737145,2021-04-30 00:59,77.90,980.25,1004.83,204,8.54,4.91,-75,1
1619737445,2021-04-30 01:04,77.01,980.22,1004.80,204,8.64,4.84,-74,1
1619737745,2021-04-30 01:09,76.70,980.17,1004.75,204,8.68,4.82,-74,1
1619738045,2021-04-30 01:14,76.63,980.12,1004.70,204,8.69,4.82,-75,1
1619738346,2021-04-30 01:19,76.76,980.15,1004.73,204,8.65,4.81,-74,1
1619738646,2021-04-30 01:24,77.09,980.07,1004.64,204,8.61,4.83,-75,1
1619738946,2021-04-30 01:29,77.19,980.02,1004.60,204,8.53,4.77,-75,1
1619739246,2021-04-30 01:34,77.85,980.00,1004.58,204,8.39,4.76,-74,1
1619739546,2021-04-30 01:39,78.16,980.07,1004.65,204,8.24,4.67,-75,1
1619739846,2021-04-30 01:44,78.30,979.99,1004.57,204,8.10,4.56,-73,1
1619740147,2021-04-30 01:49,77.96,979.96,1004.54,204,7.98,4.38,-73,1
1619740447,2021-04-30 01:54,78.07,979.97,1004.55,204,7.87,4.29,-73,1
1619740747,2021-04-30 01:59,78.65,979.94,1004.52,204,7.75,4.28,-73,1
1619741047,2021-04-30 02:04,78.81,980.00,1004.58,204,7.65,4.21,-74,1
1619741347,2021-04-30 02:09,78.78,979.97,1004.55,204,7.57,4.13,-73,1
1619741647,2021-04-30 02:14,79.19,979.93,1004.51,204,7.50,4.13,-73,1
1619741947,2021-04-30 02:19,79.30,979.98,1004.56,204,7.44,4.10,-73,1
1619742247,2021-04-30 02:24,79.26,980.00,1004.58,204,7.43,4.08,-72,1
1619742548,2021-04-30 02:29,79.58,980.00,1004.58,204,7.50,4.20,-73,1
1619742848,2021-04-30 02:34,80.58,979.94,1004.52,204,7.68,4.56,-74,1
1619743148,2021-04-30 02:39,81.07,979.99,1004.57,204,7.89,4.85,-74,1
1619743448,2021-04-30 02:44,80.60,979.99,1004.57,204,8.07,4.94,-74,1
1619743748,2021-04-30 02:49,81.03,979.94,1004.52,204,8.25,5.19,-73,1
1619744048,2021-04-30 02:54,81.20,979.75,1004.33,204,8.36,5.33,-73,1
1619744348,2021-04-30 02:59,81.23,979.76,1004.34,204,8.51,5.49,-72,1
1619744648,2021-04-30 03:04,81.23,979.64,1004.22,204,8.59,5.56,-73,1
1619744948,2021-04-30 03:09,80.49,979.75,1004.33,204,8.63,5.47,-74,1
1619745248,2021-04-30 03:14,80.26,979.94,1004.52,204,8.67,5.47,-73,1
1619745548,2021-04-30 03:19,80.55,979.97,1004.54,204,8.68,5.53,-73,1
1619745848,2021-04-30 03:24,80.39,980.14,1004.72,204,8.71,5.53,-72,1
1619746148,2021-04-30 03:29,80.00,980.29,1004.87,204,8.68,5.43,-73,1
1619746449,2021-04-30 03:34,79.74,980.25,1004.83,204,8.67,5.37,-73,1
1619746749,2021-04-30 03:39,79.38,980.31,1004.89,204,8.66,5.30,-73,1
1619747049,2021-04-30 03:44,79.83,980.40,1004.98,204,8.67,5.39,-74,1
1619747349,2021-04-30 03:49,79.77,980.38,1004.96,204,8.69,5.40,-73,1
1619747649,2021-04-30 03:54,80.06,980.60,1005.18,204,8.69,5.45,-74,1
1619747949,2021-04-30 03:59,79.36,980.65,1005.23,204,8.70,5.34,-74,1
1619748249,2021-04-30 04:04,79.87,980.61,1005.19,204,8.71,5.44,-74,1
1619748549,2021-04-30 04:09,79.74,980.67,1005.25,204,8.73,5.43,-74,1
1619748849,2021-04-30 04:14,80.11,980.70,1005.28,204,8.74,5.51,-72,1
1619749149,2021-04-30 04:19,79.69,980.67,1005.25,204,8.75,5.44,-73,1
1619749450,2021-04-30 04:24,79.20,980.56,1005.14,204,8.73,5.34,-73,1
1619749750,2021-04-30 04:29,78.93,980.54,1005.12,204,8.70,5.26,-73,1
1619750050,2021-04-30 04:34,78.79,980.62,1005.20,204,8.71,5.24,-73,1
1619750350,2021-04-30 04:39,78.67,980.58,1005.16,204,8.66,5.17,-72,1
1619750650,2021-04-30 04:44,78.81,980.60,1005.18,204,8.62,5.16,-74,1
1619750950,2021-04-30 04:49,79.07,980.64,1005.22,204,8.57,5.16,-73,1
1619751250,2021-04-30 04:54,79.41,980.69,1005.27,204,8.57,5.22,-73,1
1619751550,2021-04-30 04:59,79.34,980.71,1005.29,204,8.59,5.22,-74,1
1619751850,2021-04-30 05:04,78.74,980.72,1005.30,204,8.60,5.13,-72,1
1619752150,2021-04-30 05:09,78.79,980.74,1005.32,204,8.62,5.15,-73,1
1619752450,2021-04-30 05:14,79.04,980.70,1005.28,204,8.65,5.23,-73,1
1619752750,2021-04-30 05:19,78.97,980.69,1005.27,204,8.66,5.22,-73,1
1619753050,2021-04-30 05:24,79.19,980.63,1005.21,204,8.67,5.27,-73,1
1619753351,2021-04-30 05:29,79.23,980.59,1005.17,204,8.72,5.33,-72,1
1619753651,2021-04-30 05:34,79.32,980.58,1005.16,204,8.74,5.37,-73,1
1619753951,2021-04-30 05:39,78.86,980.57,1005.15,204,8.79,5.33,-73,1
1619754251,2021-04-30 05:44,79.02,980.44,1005.02,204,8.81,5.38,-73,1
1619754551,2021-04-30 05:49,78.55,980.49,1005.07,204,8.82,5.30,-73,1
1619754851,2021-04-30 05:54,78.31,980.60,1005.18,204,8.78,5.22,-73,1
1619755151,2021-04-30 05:59,78.40,980.67,1005.25,204,8.72,5.18,-74,1
1619755451,2021-04-30 06:04,78.34,980.77,1005.35,204,8.71,5.16,-73,1
1619755751,2021-04-30 06:09,78.28,980.79,1005.37,204,8.70,5.14,-73,1
1619756051,2021-04-30 06:14,77.99,980.89,1005.46,204,8.67,5.05,-74,1
1619756351,2021-04-30 06:19,77.52,980.94,1005.52,204,8.66,4.96,-72,1
1619756651,2021-04-30 06:24,77.35,980.97,1005.55,204,8.66,4.93,-73,1
1619756951,2021-04-30 06:29,77.36,980.94,1005.51,204,8.66,4.93,-73,1
1619757252,2021-04-30 06:34,76.98,980.97,1005.55,204,8.70,4.90,-73,1
1619757552,2021-04-30 06:39,77.40,981.03,1005.60,204,8.72,4.99,-73,1
1619757852,2021-04-30 06:44,77.03,981.07,1005.64,204,8.73,4.94,-72,1
1619758152,2021-04-30 06:49,76.06,981.13,1005.71,204,8.70,4.73,-73,1
1619758452,2021-04-30 06:54,76.33,981.22,1005.79,204,8.71,4.79,-73,1
1619758752,2021-04-30 06:59,75.71,981.19,1005.77,204,8.74,4.70,-73,1
1619759052,2021-04-30 07:04,76.00,981.29,1005.87,204,8.75,4.76,-74,1
1619759352,2021-04-30 07:09,75.56,981.37,1005.95,204,8.72,4.65,-73,1
1619759652,2021-04-30 07:14,75.86,981.44,1006.02,204,8.72,4.71,-73,1
1619759952,2021-04-30 07:19,74.53,981.48,1006.06,204,8.77,4.50,-74,1
1619760253,2021-04-30 07:24,74.94,981.56,1006.14,204,8.96,4.76,-73,1
1619760553,2021-04-30 07:29,73.90,981.48,1006.06,204,9.11,4.71,-74,1
1619760853,2021-04-30 07:34,73.72,981.59,1006.17,204,9.20,4.76,-74,1
1619761153,2021-04-30 07:39,73.52,981.60,1006.18,204,9.31,4.83,-74,1
1619761453,2021-04-30 07:44,72.24,981.50,1006.08,204,9.51,4.77,-74,1
1619761753,2021-04-30 07:49,71.72,981.65,1006.23,204,9.88,5.02,-73,1
1619762053,2021-04-30 07:54,70.32,981.65,1006.22,204,10.12,4.97,-74,1
1619762353,2021-04-30 07:59,69.69,981.73,1006.31,204,10.29,5.00,-72,1
1619762653,2021-04-30 08:04,69.21,981.78,1006.36,204,10.34,4.95,-74,1
1619762953,2021-04-30 08:09,68.95,981.82,1006.40,204,10.42,4.98,-76,1
1619763253,2021-04-30 08:14,68.00,981.85,1006.43,204,10.48,4.83,-75,1
1619763553,2021-04-30 08:19,67.48,981.87,1006.45,204,10.39,4.64,-75,1
1619763854,2021-04-30 08:24,67.94,981.97,1006.54,204,10.40,4.74,-76,1
1619764154,2021-04-30 08:29,67.86,982.02,1006.60,204,10.44,4.77,-76,1
1619764454,2021-04-30 08:34,68.06,982.02,1006.60,204,10.42,4.79,-77,1
1619764754,2021-04-30 08:39,68.05,982.16,1006.74,204,10.55,4.91,-76,1
1619765054,2021-04-30 08:44,67.94,982.27,1006.85,204,10.59,4.93,-76,1
1619765354,2021-04-30 08:49,66.94,982.35,1006.93,204,10.47,4.60,-76,1
1619765655,2021-04-30 08:54,67.19,982.38,1006.96,204,10.42,4.60,-76,1
1619765955,2021-04-30 08:59,68.08,982.43,1007.01,204,10.31,4.69,-76,1
1619766255,2021-04-30 09:04,68.81,982.51,1007.09,204,10.29,4.82,-77,1
1619766555,2021-04-30 09:09,68.44,982.59,1007.17,204,10.34,4.79,-76,1
1619766855,2021-04-30 09:14,68.93,982.67,1007.25,204,10.38,4.93,-77,1
1619767455,2021-04-30 09:24,68.40,982.79,1007.36,204,10.24,4.69,-77,1
1619767755,2021-04-30 09:29,68.95,982.90,1007.48,204,10.16,4.73,-77,1
1619768055,2021-04-30 09:34,69.17,983.03,1007.61,204,10.19,4.80,-76,1
1619768356,2021-04-30 09:39,68.98,983.08,1007.65,204,10.24,4.81,-77,1
1619768656,2021-04-30 09:44,68.86,983.10,1007.68,204,10.27,4.81,-77,1
1619768956,2021-04-30 09:49,68.90,983.14,1007.72,204,10.23,4.78,-77,1
1619769256,2021-04-30 09:54,68.84,983.32,1007.90,204,10.18,4.72,-79,1
1619769556,2021-04-30 09:59,68.92,983.41,1007.99,204,10.03,4.60,-74,1
1619769856,2021-04-30 10:04,69.73,983.46,1008.04,204,9.91,4.65,-75,1
1619770156,2021-04-30 10:09,69.95,983.49,1008.07,204,9.81,4.60,-76,1
1619770456,2021-04-30 10:14,70.59,983.54,1008.11,204,9.75,4.67,-75,1
1619770756,2021-04-30 10:19,70.84,983.64,1008.22,204,9.70,4.67,-74,1
1619771057,2021-04-30 10:24,70.65,983.70,1008.28,204,9.69,4.62,-74,1
1619771357,2021-04-30 10:29,71.14,983.77,1008.35,204,9.71,4.74,-73,1
1619771657,2021-04-30 10:34,71.03,983.91,1008.49,204,9.84,4.84,-73,1
1619771957,2021-04-30 10:39,70.39,983.91,1008.49,204,9.99,4.86,-75,1
1619772257,2021-04-30 10:44,70.00,983.92,1008.49,204,10.11,4.89,-74,1
1619772557,2021-04-30 10:49,69.54,983.99,1008.57,204,10.20,4.89,-74,1
1619772857,2021-04-30 10:54,70.28,984.04,1008.62,204,10.25,5.09,-74,1
1619773157,2021-04-30 10:59,70.96,984.18,1008.76,204,10.28,5.25,-76,1
1619773457,2021-04-30 11:04,71.65,984.29,1008.87,204,10.13,5.25,-77,1
1619773757,2021-04-30 11:09,71.83,984.37,1008.94,204,10.08,5.24,-76,1
1619774058,2021-04-30 11:14,72.04,984.44,1009.01,204,10.00,5.20,-76,1
1619774358,2021-04-30 11:19,72.58,984.43,1009.00,204,9.98,5.29,-76,1
1619774658,2021-04-30 11:24,73.09,984.47,1009.05,204,10.02,5.43,-76,1
1619774958,2021-04-30 11:29,73.44,984.60,1009.18,204,10.11,5.58,-76,1
1619775258,2021-04-30 11:34,73.16,984.64,1009.22,204,10.25,5.66,-76,1
1619775558,2021-04-30 11:39,71.97,984.69,1009.27,204,10.37,5.54,-77,1
1619776158,2021-04-30 11:49,72.06,984.81,1009.39,204,10.47,5.66,-76,1
1619776458,2021-04-30 11:54,71.15,984.84,1009.42,204,10.40,5.41,-76,1
1619776758,2021-04-30 11:59,71.19,984.94,1009.52,204,10.31,5.33,-77,1
1619777058,2021-04-30 12:04,72.45,985.00,1009.58,204,10.16,5.44,-76,1
1619777359,2021-04-30 12:09,72.34,985.06,1009.63,204,10.05,5.31,-77,1
1619777659,2021-04-30 12:14,72.03,985.08,1009.65,204,10.06,5.26,-76,1
1619777959,2021-04-30 12:19,72.41,985.12,1009.70,204,10.18,5.45,-76,1
1619778259,2021-04-30 12:24,71.80,985.21,1009.79,204,10.31,5.45,-78,1
1619778559,2021-04-30 12:29,70.54,985.28,1009.85,204,10.37,5.26,-76,1
1619778859,2021-04-30 12:34,70.04,985.31,1009.89,204,10.40,5.18,-74,1
1619779159,2021-04-30 12:39,70.00,985.36,1009.93,204,10.54,5.31,-77,1
1619779459,2021-04-30 12:44,69.24,985.40,1009.97,204,10.71,5.31,-76,1
1619779759,2021-04-30 12:49,70.00,985.47,1010.05,204,10.86,5.62,-76,1
1619780360,2021-04-30 12:59,69.07,985.57,1010.15,204,11.19,5.74,-79,1
1619780660,2021-04-30 13:04,67.70,985.66,1010.24,204,11.26,5.52,-78,1
1619781260,2021-04-30 13:14,68.64,985.91,1010.49,204,10.85,5.32,-78,1
1619781560,2021-04-30 13:19,68.19,986.07,1010.65,204,10.42,4.82,-75,1
1619781860,2021-04-30 13:24,70.72,986.18,1010.75,204,9.89,4.83,-74,1
1619782165,2021-04-30 13:29,72.50,986.26,1010.83,204,9.49,4.80,-75,1
1619782465,2021-04-30 13:34,73.70,986.32,1010.90,204,9.16,4.72,-75,1
1619782765,2021-04-30 13:39,74.15,986.33,1010.91,204,9.08,4.73,-74,1
1619783065,2021-04-30 13:44,73.73,986.43,1011.01,204,9.20,4.76,-75,1
1619783365,2021-04-30 13:49,73.03,986.48,1011.06,204,9.33,4.75,-74,1
1619783666,2021-04-30 13:54,73.69,986.53,1011.11,204,9.27,4.82,-75,1
1619783966,2021-04-30 13:59,73.70,986.61,1011.19,204,9.18,4.74,-74,1
1619784266,2021-04-30 14:04,74.33,986.71,1011.29,204,9.00,4.69,-75,1
1619784566,2021-04-30 14:09,74.13,986.77,1011.35,204,8.95,4.60,-76,1
1619784866,2021-04-30 14:14,74.24,986.92,1011.50,204,8.92,4.59,-74,1
1619785166,2021-04-30 14:19,75.59,986.95,1011.53,204,8.68,4.62,-75,1
1619785466,2021-04-30 14:24,75.61,987.06,1011.64,204,8.50,4.45,-78,1
1619785766,2021-04-30 14:29,76.35,987.06,1011.64,204,8.36,4.45,-78,1
1619786066,2021-04-30 14:34,76.13,987.17,1011.75,204,8.19,4.24,-78,1
1619786366,2021-04-30 14:39,75.32,987.18,1011.76,204,8.22,4.12,-77,1
1619786666,2021-04-30 14:44,74.41,987.26,1011.84,204,8.26,3.99,-75,1
1619786967,2021-04-30 14:49,74.62,987.27,1011.85,204,8.32,4.08,-78,1
1619787267,2021-04-30 14:54,72.44,987.47,1012.05,204,8.41,3.75,-76,1
1619787567,2021-04-30 14:59,72.82,987.40,1011.98,204,8.38,3.79,-76,1
1619787867,2021-04-30 15:04,73.22,987.49,1012.07,204,8.27,3.77,-76,1
1619788167,2021-04-30 15:09,72.94,987.56,1012.14,204,8.19,3.64,-77,1
1619788467,2021-04-30 15:14,73.23,987.61,1012.19,204,8.14,3.64,-74,1
1619788767,2021-04-30 15:19,73.99,987.64,1012.22,204,8.09,3.74,-74,1
1619789067,2021-04-30 15:24,74.08,987.77,1012.35,204,8.13,3.80,-74,1
1619789367,2021-04-30 15:29,73.71,987.72,1012.30,204,8.25,3.84,-74,1
1619789667,2021-04-30 15:34,72.05,987.72,1012.30,204,8.53,3.79,-74,1
1619789967,2021-04-30 15:39,71.01,987.73,1012.30,204,8.58,3.63,-74,1
1619790267,2021-04-30 15:44,71.34,987.80,1012.38,204,8.45,3.57,-76,1
1619790568,2021-04-30 15:49,71.18,987.82,1012.40,204,8.42,3.51,-74,1
1619790868,2021-04-30 15:54,71.70,987.93,1012.50,204,8.32,3.52,-75,1
1619791168,2021-04-30 15:59,71.58,988.05,1012.63,204,8.31,3.48,-75,1
1619791468,2021-04-30 16:04,71.62,988.18,1012.76,204,8.28,3.46,-75,1
1619791768,2021-04-30 16:09,71.91,988.09,1012.66,204,8.32,3.56,-74,1
1619792068,2021-04-30 16:14,70.25,988.09,1012.67,204,8.31,3.22,-74,1
1619792368,2021-04-30 16:19,69.92,988.12,1012.70,204,8.24,3.08,-75,1
1619792668,2021-04-30 16:24,70.33,988.16,1012.74,204,8.14,3.07,-74,1
1619792968,2021-04-30 16:29,71.08,988.21,1012.79,204,8.20,3.28,-75,1
1619793268,2021-04-30 16:34,70.23,988.23,1012.80,204,8.47,3.37,-75,1
1619793569,2021-04-30 16:39,68.76,988.39,1012.97,204,8.62,3.21,-75,1
1619793869,2021-04-30 16:44,67.55,988.41,1012.99,204,8.52,2.87,-76,1
1619794169,2021-04-30 16:49,68.65,988.53,1013.11,204,8.36,2.94,-76,1
1619794469,2021-04-30 16:54,69.50,988.52,1013.10,204,8.28,3.04,-76,1
1619794769,2021-04-30 16:59,69.37,988.59,1013.17,204,8.13,2.87,-75,1
1619795069,2021-04-30 17:04,70.08,988.67,1013.25,204,7.99,2.88,-75,1
1619795369,2021-04-30 17:09,70.31,988.85,1013.43,204,7.94,2.87,-77,1
1619795669,2021-04-30 17:14,70.45,988.93,1013.51,204,7.90,2.86,-79,1
1619795969,2021-04-30 17:19,70.38,988.84,1013.42,204,7.83,2.78,-77,1
1619796269,2021-04-30 17:24,71.08,988.90,1013.48,204,7.85,2.94,-78,1
1619796569,2021-04-30 17:29,70.47,988.87,1013.45,204,7.80,2.77,-77,1
1619796869,2021-04-30 17:34,70.35,988.87,1013.45,204,7.81,2.76,-81,1
1619797170,2021-04-30 17:39,69.43,989.02,1013.60,204,7.82,2.58,-80,1
1619797470,2021-04-30 17:44,68.87,989.07,1013.65,204,7.82,2.47,-78,1
1619797770,2021-04-30 17:49,69.96,989.09,1013.67,204,7.88,2.75,-79,1
1619798070,2021-04-30 17:54,69.85,989.16,1013.73,204,8.00,2.84,-79,1
1619798370,2021-04-30 17:59,69.15,989.29,1013.87,204,7.97,2.67,-79,1
1619798670,2021-04-30 18:04,69.24,989.35,1013.92,204,7.96,2.68,-75,1
1619798970,2021-04-30 18:09,69.85,989.30,1013.87,204,7.96,2.80,-81,1
1619799270,2021-04-30 18:14,70.00,989.30,1013.88,204,7.97,2.84,-80,1
1619799570,2021-04-30 18:19,69.05,989.30,1013.88,204,7.94,2.62,-78,1
1619799870,2021-04-30 18:24,69.37,989.39,1013.97,204,7.94,2.68,-80,1
1619800170,2021-04-30 18:29,68.74,989.51,1014.09,204,7.97,2.58,-81,1
1619800470,2021-04-30 18:34,68.59,989.47,1014.05,204,7.95,2.54,-75,1
1619800771,2021-04-30 18:39,68.57,989.55,1014.13,204,8.02,2.60,-77,1
1619801071,2021-04-30 18:44,67.37,989.53,1014.10,204,7.99,2.32,-81,1
1619801371,2021-04-30 18:49,67.91,989.64,1014.22,204,7.94,2.38,-80,1
1619801671,2021-04-30 18:54,69.07,989.77,1014.35,204,7.84,2.53,-80,1
1619801971,2021-04-30 18:59,69.02,989.84,1014.42,204,7.77,2.45,-80,1
1619802271,2021-04-30 19:04,69.00,989.85,1014.42,204,7.70,2.38,-80,1
1619802571,2021-04-30 19:09,69.35,989.94,1014.52,204,7.66,2.41,-80,1
1619802871,2021-04-30 19:14,69.33,990.06,1014.64,204,7.61,2.36,-78,1
1619803171,2021-04-30 19:19,69.58,990.05,1014.63,204,7.50,2.30,-80,1
1619803472,2021-04-30 19:24,70.14,990.18,1014.76,204,7.36,2.28,-80,1
1619803772,2021-04-30 19:29,70.46,990.43,1015.00,204,7.27,2.26,-80,1
1619804072,2021-04-30 19:34,70.19,990.57,1015.15,204,7.16,2.10,-80,1
1619804372,2021-04-30 19:39,70.61,990.54,1015.12,204,7.12,2.15,-80,1
1619804672,2021-04-30 19:44,70.63,990.70,1015.28,204,7.07,2.10,-75,1
1619804972,2021-04-30 19:49,70.83,990.86,1015.44,204,6.99,2.06,-78,1
1619805272,2021-04-30 19:54,70.86,990.87,1015.45,204,6.88,1.96,-76,1
1619805572,2021-04-30 19:59,71.56,990.87,1015.45,204,6.75,1.98,-75,1
1619805872,2021-04-30 20:04,71.42,990.95,1015.53,204,6.63,1.83,-77,1
1619806172,2021-04-30 20:09,72.09,990.89,1015.47,204,6.57,1.91,-76,1
1619806472,2021-04-30 20:14,72.60,990.95,1015.52,204,6.47,1.91,-76,1
1619806772,2021-04-30 20:19,72.78,990.97,1015.54,204,6.40,1.88,-79,1
1619807073,2021-04-30 20:24,73.03,991.02,1015.60,204,6.37,1.90,-74,1
1619807373,2021-04-30 20:29,73.27,990.99,1015.56,204,6.31,1.88,-73,1
1619807673,2021-04-30 20:34,73.52,991.01,1015.59,204,6.27,1.89,-74,1
1619807973,2021-04-30 20:39,73.75,991.04,1015.62,204,6.15,1.82,-71,1
1619808273,2021-04-30 20:44,74.52,991.24,1015.82,204,6.02,1.84,-72,1
1619808573,2021-04-30 20:49,74.32,991.30,1015.88,204,5.87,1.66,-74,1
1619808873,2021-04-30 20:54,74.00,991.43,1016.00,204,5.76,1.49,-74,1
1619809173,2021-04-30 20:59,73.77,991.38,1015.96,204,5.62,1.31,-74,1
1619809473,2021-04-30 21:04,73.14,991.45,1016.03,204,5.48,1.06,-74,1
1619809773,2021-04-30 21:09,73.80,991.49,1016.07,204,5.37,1.08,-76,1
1619810073,2021-04-30 21:14,73.72,991.58,1016.16,204,5.24,0.94,-75,1
1619810373,2021-04-30 21:19,74.35,991.62,1016.19,204,5.15,0.97,-75,1
1619810673,2021-04-30 21:24,74.49,991.54,1016.12,204,5.08,0.92,-74,1
1619810974,2021-04-30 21:29,74.45,991.47,1016.04,204,5.01,0.85,-76,1
1619811274,2021-04-30 21:34,74.27,991.62,1016.20,204,4.91,0.72,-74,1
1619811574,2021-04-30 21:39,74.58,991.64,1016.22,204,4.82,0.69,-75,1
1619811874,2021-04-30 21:44,74.31,991.67,1016.25,204,4.73,0.55,-76,1
1619812174,2021-04-30 21:49,74.50,991.64,1016.22,204,4.63,0.49,-77,1
1619812474,2021-04-30 21:54,74.90,991.65,1016.23,204,4.52,0.46,-74,1
1619812774,2021-04-30 21:59,74.90,991.69,1016.27,204,4.46,0.40,-73,1
1619813074,2021-04-30 22:04,75.04,991.74,1016.32,204,4.40,0.37,-79,1
1619813374,2021-04-30 22:09,74.92,991.76,1016.33,204,4.35,0.30,-75,1
1619813674,2021-04-30 22:14,74.73,991.73,1016.31,204,4.28,0.19,-74,1
1619813975,2021-04-30 22:19,74.85,991.69,1016.27,204,4.22,0.16,-76,1
1619814275,2021-04-30 22:24,74.84,991.67,1016.25,204,4.14,0.08,-77,1
1619814575,2021-04-30 22:29,74.81,991.64,1016.22,204,4.10,0.04,-77,1
1619814875,2021-04-30 22:34,74.86,991.67,1016.25,204,4.00,-0.05,-76,1
1619815175,2021-04-30 22:39,74.98,991.70,1016.28,204,3.92,-0.11,-75,1
1619815475,2021-04-30 22:44,74.98,991.70,1016.28,204,3.88,-0.15,-75,1
1619815775,2021-04-30 22:49,74.85,991.72,1016.30,204,3.87,-0.18,-76,1
1619816075,2021-04-30 22:54,74.67,991.87,1016.45,204,3.79,-0.29,-77,1
1619816375,2021-04-30 22:59,74.55,991.89,1016.47,204,3.74,-0.36,-77,1
1619816675,2021-04-30 23:04,74.44,992.03,1016.61,204,3.68,-0.44,-77,1
1619816975,2021-04-30 23:09,74.40,992.07,1016.65,204,3.57,-0.55,-77,1
1619817275,2021-04-30 23:14,74.29,992.15,1016.73,204,3.50,-0.64,-75,1
1619817575,2021-04-30 23:19,74.54,992.14,1016.71,204,3.41,-0.68,-75,1
1619817876,2021-04-30 23:24,74.70,992.19,1016.77,204,3.33,-0.73,-75,1
1619818176,2021-04-30 23:29,75.05,992.21,1016.79,204,3.22,-0.77,-76,1
1619818476,2021-04-30 23:34,75.59,992.19,1016.77,204,3.14,-0.75,-76,1
1619818776,2021-04-30 23:39,75.14,992.27,1016.84,204,3.08,-0.89,-76,1
1619819076,2021-04-30 23:44,75.20,992.35,1016.93,204,3.02,-0.94,-75,1
1619819376,2021-04-30 23:49,75.56,992.40,1016.98,204,2.98,-0.91,-75,1
1619819676,2021-04-30 23:54,75.56,992.52,1017.09,204,2.95,-0.94,-77,1
1619819976,2021-04-30 23:59,74.75,992.49,1017.07,204,2.83,-1.21,-76,1