1619820276,2021-05-01 00:04,74.82,992.47,1017.05,204,2.82,-1.20,-77,1
1619820576,2021-05-01 00:09,74.74,992.50,1017.07,204,2.76,-1.28,-76,1
1619820876,2021-05-01 00:14,76.43,992.54,1017.12,204,2.71,-1.02,-76,1
1619821177,2021-05-01 00:19,75.81,992.56,1017.14,204,2.70,-1.14,-77,1
1619821477,2021-05-01 00:24,75.77,992.59,1017.16,204,2.63,-1.21,-76,1
1619821777,2021-05-01 00:29,75.57,992.55,1017.12,204,2.54,-1.34,-77,1
1619822077,2021-05-01 00:34,75.77,992.55,1017.13,204,2.43,-1.41,-76,1
1619822377,2021-05-01 00:39,75.46,992.65,1017.23,204,2.36,-1.53,-76,1
1619822677,2021-05-01 00:44,75.80,992.70,1017.28,204,2.33,-1.50,-76,1
1619822977,2021-05-01 00:49,75.47,992.72,1017.30,204,2.27,-1.62,-76,1
1619823277,2021-05-01 00:54,75.82,992.78,1017.36,204,2.23,-1.59,-76,1
1619823577,2021-05-01 00:59,77.06,992.78,1017.36,204,2.21,-1.39,-76,1
1619823877,2021-05-01 01:04,77.20,992.71,1017.29,204,2.22,-1.36,-76,1
1619824177,2021-05-01 01:09,76.17,992.81,1017.39,204,2.14,-1.62,-76,1
1619824478,2021-05-01 01:14,75.91,992.78,1017.36,204,2.12,-1.68,-76,1
1619824778,2021-05-01 01:19,75.64,992.90,1017.48,204,2.08,-1.77,-76,1
1619825078,2021-05-01 01:24,74.85,992.95,1017.53,204,2.01,-1.98,-75,1
1619825378,2021-05-01 01:29,74.39,992.97,1017.55,204,1.94,-2.13,-76,1
1619825678,2021-05-01 01:34,74.25,993.00,1017.58,204,1.82,-2.27,-75,1
1619825978,2021-05-01 01:39,75.09,992.99,1017.56,204,1.72,-2.22,-75,1
1619826278,2021-05-01 01:44,74.89,993.06,1017.64,204,1.65,-2.32,-76,1
1619826578,2021-05-01 01:49,75.10,993.08,1017.65,204,1.59,-2.34,-76,1
1619826878,2021-05-01 01:54,75.00,993.09,1017.67,204,1.55,-2.40,-76,1
1619827178,2021-05-01 01:59,75.01,993.20,1017.78,204,1.51,-2.44,-76,1
1619827478,2021-05-01 02:04,75.45,993.14,1017.72,204,1.48,-2.39,-75,1
1619827778,2021-05-01 02:09,76.33,993.05,1017.63,204,1.46,-2.25,-75,1
1619828078,2021-05-01 02:14,76.81,993.12,1017.69,204,1.50,-2.13,-76,1
1619828379,2021-05-01 02:19,75.71,993.14,1017.72,204,1.47,-2.35,-76,1
1619828679,2021-05-01 02:24,75.12,993.13,1017.70,204,1.45,-2.48,-77,1
1619828979,2021-05-01 02:29,74.59,993.16,1017.74,204,1.41,-2.61,-76,1
1619829279,2021-05-01 02:34,74.23,993.07,1017.65,204,1.35,-2.73,-74,1
1619829579,2021-05-01 02:39,75.12,993.01,1017.59,204,1.28,-2.64,-76,1
1619829879,2021-05-01 02:44,76.20,992.97,1017.54,204,1.28,-2.45,-75,1
1619830179,2021-05-01 02:49,76.38,992.90,1017.48,204,1.27,-2.42,-76,1
1619830479,2021-05-01 02:54,76.53,992.97,1017.54,204,1.15,-2.51,-75,1
1619830779,2021-05-01 02:59,77.25,992.97,1017.55,204,1.04,-2.50,-75,1
1619831079,2021-05-01 03:04,77.13,992.99,1017.57,204,1.08,-2.48,-76,1
1619831379,2021-05-01 03:09,77.74,993.01,1017.59,204,1.12,-2.33,-76,1
1619831679,2021-05-01 03:14,77.45,993.08,1017.66,204,1.18,-2.33,-76,1
1619831979,2021-05-01 03:19,76.91,993.11,1017.69,204,1.17,-2.43,-76,1
1619832280,2021-05-01 03:24,76.73,993.18,1017.76,204,1.18,-2.45,-75,1
1619832580,2021-05-01 03:29,76.56,993.32,1017.90,204,1.20,-2.46,-76,1
1619832880,2021-05-01 03:34,75.21,993.43,1018.01,204,1.19,-2.71,-75,1
1619833180,2021-05-01 03:39,74.65,993.46,1018.03,204,1.13,-2.87,-75,1
1619833480,2021-05-01 03:44,75.40,993.44,1018.02,204,1.02,-2.84,-75,1
1619833780,2021-05-01 03:49,75.92,993.41,1017.99,204,1.00,-2.77,-76,1
1619834080,2021-05-01 03:54,76.15,993.40,1017.98,204,1.03,-2.70,-75,1
1619834380,2021-05-01 03:59,77.41,993.30,1017.88,204,1.08,-2.43,-76,1
1619834680,2021-05-01 04:04,77.23,993.37,1017.95,204,1.13,-2.41,-75,1
1619834980,2021-05-01 04:09,76.65,993.37,1017.95,204,1.19,-2.46,-76,1
1619835280,2021-05-01 04:14,76.27,993.38,1017.96,204,1.24,-2.47,-76,1
1619835581,2021-05-01 04:19,75.85,993.40,1017.97,204,1.22,-2.57,-75,1
1619835881,2021-05-01 04:24,76.16,993.38,1017.96,204,1.27,-2.47,-75,1
1619836181,2021-05-01 04:29,75.72,993.43,1018.01,204,1.33,-2.48,-75,1
1619836481,2021-05-01 04:34,75.90,993.45,1018.03,204,1.30,-2.48,-75,1
1619836781,2021-05-01 04:39,74.65,993.43,1018.01,204,1.27,-2.74,-75,1
1619837081,2021-05-01 04:44,75.41,993.41,1017.98,204,1.16,-2.71,-76,1
1619837381,2021-05-01 04:49,74.48,993.52,1018.09,204,1.10,-2.93,-76,1
1619837681,2021-05-01 04:54,75.02,993.45,1018.03,204,1.15,-2.78,-76,1
1619837981,2021-05-01 04:59,75.10,993.42,1018.00,204,1.14,-2.78,-76,1
1619838281,2021-05-01 05:04,75.34,993.40,1017.98,204,1.15,-2.73,-75,1
1619838581,2021-05-01 05:09,74.50,993.41,1017.98,204,1.11,-2.92,-75,1
1619838881,2021-05-01 05:14,74.46,993.37,1017.95,204,1.09,-2.94,-76,1
1619839181,2021-05-01 05:19,74.64,993.36,1017.94,204,1.13,-2.87,-76,1
1619839482,2021-05-01 05:24,74.18,993.26,1017.84,204,1.19,-2.90,-76,1
1619839782,2021-05-01 05:29,73.90,993.23,1017.81,204,1.26,-2.88,-76,1
1619840082,2021-05-01 05:34,74.04,993.22,1017.80,204,1.32,-2.80,-75,1
1619840382,2021-05-01 05:39,73.40,993.22,1017.80,204,1.38,-2.86,-76,1
1619840682,2021-05-01 05:44,73.58,993.25,1017.83,204,1.52,-2.69,-76,1
1619840982,2021-05-01 05:49,74.33,993.21,1017.79,204,1.69,-2.38,-75,1
1619841282,2021-05-01 05:54,73.25,993.22,1017.80,204,1.85,-2.43,-75,1
1619841582,2021-05-01 05:59,72.81,993.16,1017.74,204,2.04,-2.33,-75,1
1619841882,2021-05-01 06:04,73.79,993.18,1017.76,204,2.22,-1.97,-76,1
1619842182,2021-05-01 06:09,72.87,993.32,1017.90,204,2.43,-1.94,-76,1
1619842482,2021-05-01 06:14,72.77,993.38,1017.96,204,2.73,-1.67,-76,1
1619842782,2021-05-01 06:19,72.25,993.45,1018.03,204,3.00,-1.50,-76,1
1619843083,2021-05-01 06:24,72.80,993.50,1018.07,204,3.21,-1.20,-76,1
1619843383,2021-05-01 06:29,71.84,993.50,1018.08,204,3.52,-1.08,-76,1
1619843683,2021-05-01 06:34,70.45,993.43,1018.01,204,4.03,-0.86,-76,1
1619843983,2021-05-01 06:39,68.86,993.42,1018.00,204,4.64,-0.58,-76,1
1619844283,2021-05-01 06:44,65.49,993.40,1017.98,204,5.48,-0.47,-74,1
1619844583,2021-05-01 06:49,61.37,993.41,1017.99,204,6.18,-0.69,-73,1
1619844883,2021-05-01 06:54,59.28,993.43,1018.01,204,6.73,-0.65,-74,1
1619845183,2021-05-01 06:59,59.99,993.49,1018.06,204,7.16,-0.08,-74,1
1619845483,2021-05-01 07:04,59.22,993.52,1018.10,204,7.53,0.09,-74,1
1619845783,2021-05-01 07:09,56.38,993.51,1018.09,204,7.72,-0.41,-74,1
1619846084,2021-05-01 07:14,55.95,993.50,1018.08,204,6.97,-1.21,-73,1
1619846384,2021-05-01 07:19,58.90,993.47,1018.05,204,6.49,-0.96,-74,1
1619846684,2021-05-01 07:24,59.32,993.48,1018.06,204,6.14,-1.20,-74,1
1619846984,2021-05-01 07:29,58.66,993.51,1018.09,204,5.98,-1.50,-74,1
1619847284,2021-05-01 07:34,59.96,993.48,1018.05,204,5.95,-1.23,-74,1
1619847584,2021-05-01 07:39,58.70,993.50,1018.07,204,5.91,-1.56,-74,1
1619847884,2021-05-01 07:44,58.60,993.48,1018.05,204,5.87,-1.62,-73,1
1619848184,2021-05-01 07:49,59.32,993.43,1018.01,204,5.92,-1.40,-73,1
1619848484,2021-05-01 07:54,61.03,993.31,1017.89,204,6.02,-0.92,-73,1
1619848784,2021-05-01 07:59,58.10,993.43,1018.01,204,6.14,-1.48,-73,1
1619849084,2021-05-01 08:04,57.07,993.35,1017.92,204,6.19,-1.68,-74,1
1619849384,2021-05-01 08:09,57.51,993.54,1018.12,204,6.06,-1.69,-74,1
1619849685,2021-05-01 08:14,56.47,993.56,1018.14,204,6.07,-1.93,-74,1
1619849985,2021-05-01 08:19,55.38,993.54,1018.12,204,5.91,-2.35,-73,1
1619850285,2021-05-01 08:24,58.21,993.55,1018.13,204,5.92,-1.66,-74,1
1619850585,2021-05-01 08:29,55.98,993.51,1018.09,204,5.97,-2.14,-73,1
1619850885,2021-05-01 08:34,57.09,993.56,1018.14,204,6.05,-1.80,-73,1
1619851185,2021-05-01 08:39,56.36,993.58,1018.16,204,6.13,-1.90,-75,1
1619851485,2021-05-01 08:44,55.85,993.59,1018.17,204,6.11,-2.04,-77,1
1619851785,2021-05-01 08:49,56.52,993.51,1018.09,204,6.25,-1.75,-77,1
1619852085,2021-05-01 08:54,55.81,993.60,1018.17,204,6.37,-1.81,-76,1
1619852385,2021-05-01 08:59,54.95,993.55,1018.13,204,6.43,-1.96,-75,1
1619852685,2021-05-01 09:04,54.79,993.60,1018.18,204,6.48,-1.96,-75,1
1619852985,2021-05-01 09:09,54.99,993.64,1018.22,204,6.65,-1.75,-76,1
1619853285,2021-05-01 09:14,50.92,993.63,1018.21,204,6.75,-2.70,-76,1
1619853586,2021-05-01 09:19,51.50,993.63,1018.21,204,6.87,-2.43,-74,1
1619853886,2021-05-01 09:24,52.77,993.59,1018.17,204,7.03,-1.95,-73,1
1619854186,2021-05-01 09:29,49.89,993.55,1018.13,204,7.06,-2.68,-73,1
1619854486,2021-05-01 09:34,50.64,993.55,1018.13,204,7.11,-2.44,-76,1
1619854786,2021-05-01 09:39,51.71,993.51,1018.09,204,7.22,-2.05,-72,1
1619855086,2021-05-01 09:44,50.66,993.61,1018.19,204,7.33,-2.23,-71,1
1619855386,2021-05-01 09:49,48.94,993.60,1018.18,204,7.35,-2.68,-73,1
1619855686,2021-05-01 09:54,49.86,993.81,1018.39,204,7.60,-2.19,-78,1
1619855986,2021-05-01 09:59,45.43,993.71,1018.29,204,7.62,-3.43,-73,1
1619856287,2021-05-01 10:04,49.09,993.79,1018.37,204,7.73,-2.28,-73,1
1619856587,2021-05-01 10:09,45.58,993.96,1018.54,204,7.90,-3.13,-76,1
1619856887,2021-05-01 10:14,48.05,993.86,1018.44,204,8.19,-2.15,-76,1
1619857187,2021-05-01 10:19,43.46,993.95,1018.53,204,8.50,-3.22,-82,1
1619857487,2021-05-01 10:24,45.06,993.91,1018.49,204,8.57,-2.67,-77,1
1619857787,2021-05-01 10:29,45.00,993.91,1018.49,204,8.59,-2.67,-76,1
1619858087,2021-05-01 10:34,43.03,993.91,1018.49,204,8.83,-3.05,-74,1
1619858387,2021-05-01 10:39,39.83,993.88,1018.46,204,8.98,-3.95,-75,1
1619858687,2021-05-01 10:44,38.92,993.98,1018.56,204,8.89,-4.34,-75,1
1619858987,2021-05-01 10:49,36.47,994.13,1018.71,204,8.61,-5.45,-74,1
1619859287,2021-05-01 10:54,37.44,994.12,1018.70,204,8.50,-5.20,-74,1
1619859588,2021-05-01 10:59,40.29,994.07,1018.65,204,8.54,-4.20,-75,1
1619859888,2021-05-01 11:04,39.93,994.04,1018.62,204,8.71,-4.16,-74,1
1619860188,2021-05-01 11:09,39.57,993.99,1018.56,204,8.77,-4.23,-74,1
1619860488,2021-05-01 11:14,39.85,993.98,1018.56,204,8.85,-4.06,-75,1
1619860788,2021-05-01 11:19,40.66,993.92,1018.50,204,8.82,-3.82,-75,1
1619861088,2021-05-01 11:24,42.90,993.89,1018.47,204,9.02,-2.92,-75,1
1619861388,2021-05-01 11:29,42.96,993.85,1018.43,204,9.09,-2.84,-75,1
1619861688,2021-05-01 11:34,39.23,993.82,1018.40,204,9.32,-3.85,-75,1
1619861988,2021-05-01 11:39,41.41,993.75,1018.33,204,9.40,-3.05,-74,1
1619862288,2021-05-01 11:44,42.80,993.70,1018.28,204,9.42,-2.59,-75,1
1619862588,2021-05-01 11:49,41.45,993.69,1018.27,204,9.56,-2.89,-75,1
1619862888,2021-05-01 11:54,39.27,993.65,1018.23,204,9.81,-3.39,-75,1
1619863188,2021-05-01 11:59,40.72,993.47,1018.05,204,9.98,-2.75,-74,1
1619863489,2021-05-01 12:04,41.08,993.65,1018.23,204,10.21,-2.43,-74,1
1619863789,2021-05-01 12:09,40.09,993.71,1018.29,204,10.31,-2.67,-74,1
1619864089,2021-05-01 12:14,39.40,993.60,1018.18,204,10.20,-3.00,-74,1
1619864389,2021-05-01 12:19,39.39,993.51,1018.09,204,9.99,-3.19,-75,1
1619864689,2021-05-01 12:24,39.13,993.46,1018.04,204,10.03,-3.24,-76,1
1619864989,2021-05-01 12:29,41.46,993.34,1017.92,204,10.13,-2.37,-77,1
1619865289,2021-05-01 12:34,38.90,993.44,1018.02,204,10.12,-3.24,-77,1
1619865589,2021-05-01 12:39,38.08,993.30,1017.88,204,9.89,-3.73,-77,1
1619865889,2021-05-01 12:44,39.56,993.19,1017.76,204,9.71,-3.39,-75,1
1619866189,2021-05-01 12:49,42.48,993.23,1017.81,204,9.79,-2.35,-75,1
1619866489,2021-05-01 12:54,41.54,993.12,1017.70,204,9.87,-2.58,-75,1
1619866789,2021-05-01 12:59,38.94,993.02,1017.60,204,9.73,-3.58,-76,1
1619867090,2021-05-01 13:04,39.12,993.04,1017.62,204,9.81,-3.45,-76,1
1619867390,2021-05-01 13:09,37.48,993.02,1017.59,204,9.89,-3.94,-75,1
1619867690,2021-05-01 13:14,39.54,993.03,1017.60,204,10.04,-3.09,-75,1
1619867990,2021-05-01 13:19,41.01,993.00,1017.58,204,10.11,-2.54,-75,1
1619868290,2021-05-01 13:24,39.90,992.92,1017.50,204,10.19,-2.84,-75,1
1619868590,2021-05-01 13:29,39.16,992.92,1017.50,204,10.22,-3.06,-77,1
1619868890,2021-05-01 13:34,37.93,992.85,1017.42,204,10.23,-3.48,-72,1
1619869190,2021-05-01 13:39,39.15,992.81,1017.39,204,10.21,-3.07,-74,1
1619869490,2021-05-01 13:44,37.34,992.74,1017.32,204,10.33,-3.60,-78,1
1619869790,2021-05-01 13:49,40.16,992.79,1017.36,204,10.32,-2.63,-77,1
1619870090,2021-05-01 13:54,40.05,992.72,1017.30,204,10.37,-2.62,-77,1
1619870390,2021-05-01 13:59,38.58,992.77,1017.35,204,10.39,-3.11,-77,1
1619870691,2021-05-01 14:04,38.27,992.78,1017.35,204,10.39,-3.22,-77,1
1619870991,2021-05-01 14:09,38.10,992.71,1017.29,204,10.49,-3.19,-78,1
1619871291,2021-05-01 14:14,36.25,992.70,1017.28,204,10.57,-3.78,-77,1
1619871591,2021-05-01 14:19,35.80,992.69,1017.26,204,10.38,-4.12,-78,1
1619871891,2021-05-01 14:24,36.36,992.57,1017.15,204,10.33,-3.96,-77,1
1619872191,2021-05-01 14:29,35.74,992.43,1017.01,204,10.16,-4.34,-78,1
1619872491,2021-05-01 14:34,35.83,992.43,1017.00,204,10.20,-4.27,-77,1
1619872791,2021-05-01 14:39,36.60,992.47,1017.05,204,10.49,-3.73,-78,1
1619873091,2021-05-01 14:44,36.22,992.49,1017.07,204,10.81,-3.58,-78,1
1619873391,2021-05-01 14:49,34.87,992.52,1017.10,204,11.14,-3.80,-78,1
1619873691,2021-05-01 14:54,30.61,992.62,1017.20,204,11.29,-5.39,-77,1
1619873991,2021-05-01 14:59,30.85,992.59,1017.17,204,11.23,-5.34,-76,1
1619874291,2021-05-01 15:04,37.04,992.57,1017.15,204,11.06,-3.06,-76,1
1619874592,2021-05-01 15:09,29.32,992.58,1017.16,204,11.10,-6.12,-76,1
1619874892,2021-05-01 15:14,31.31,992.55,1017.13,204,11.14,-5.22,-76,1
1619875192,2021-05-01 15:19,32.58,992.56,1017.14,204,11.26,-4.59,-76,1
1619875492,2021-05-01 15:24,31.23,992.52,1017.10,204,11.21,-5.20,-76,1
1619875792,2021-05-01 15:29,32.61,992.39,1016.96,204,10.97,-4.84,-77,1
1619876092,2021-05-01 15:34,33.32,992.22,1016.80,204,10.91,-4.60,-77,1
1619876392,2021-05-01 15:39,32.53,992.26,1016.84,204,10.94,-4.90,-78,1
1619876692,2021-05-01 15:44,31.94,992.38,1016.96,204,10.82,-5.24,-77,1
1619876992,2021-05-01 15:49,33.53,992.40,1016.98,204,10.76,-4.65,-77,1
1619877292,2021-05-01 15:54,35.36,992.33,1016.91,204,10.89,-3.83,-77,1
1619877592,2021-05-01 15:59,31.45,992.40,1016.98,204,10.92,-5.36,-79,1
1619877893,2021-05-01 16:04,30.93,992.57,1017.15,204,10.83,-5.66,-79,1
1619878193,2021-05-01 16:09,33.74,992.57,1017.15,204,10.94,-4.41,-77,1
1619878493,2021-05-01 16:14,35.27,992.32,1016.90,204,11.14,-3.64,-78,1
1619878793,2021-05-01 16:19,34.30,992.31,1016.89,204,10.99,-4.15,-78,1
1619879093,2021-05-01 16:24,35.29,992.38,1016.96,204,10.83,-3.91,-78,1
1619879393,2021-05-01 16:29,33.64,992.21,1016.79,204,10.65,-4.71,-78,1
1619879693,2021-05-01 16:34,34.53,992.17,1016.75,204,10.48,-4.51,-77,1
1619879993,2021-05-01 16:39,34.71,992.12,1016.69,204,10.48,-4.44,-78,1
1619880293,2021-05-01 16:44,35.08,992.20,1016.78,204,10.56,-4.23,-78,1
1619880593,2021-05-01 16:49,35.07,992.22,1016.80,204,10.66,-4.14,-78,1
1619880893,2021-05-01 16:54,36.04,992.13,1016.70,204,10.62,-3.82,-77,1
1619881193,2021-05-01 16:59,35.82,992.13,1016.71,204,10.57,-3.94,-78,1
1619881494,2021-05-01 17:04,36.49,992.10,1016.68,204,10.59,-3.68,-77,1
1619881794,2021-05-01 17:09,36.89,992.01,1016.58,204,10.68,-3.45,-78,1
1619882397,2021-05-01 17:19,38.61,991.92,1016.50,204,10.55,-2.96,-75,1
1619882697,2021-05-01 17:24,38.36,991.69,1016.27,204,10.38,-3.20,-75,1
1619882997,2021-05-01 17:29,38.64,991.65,1016.23,204,10.44,-3.05,-77,1
1619883297,2021-05-01 17:34,39.40,991.79,1016.36,204,10.44,-2.78,-77,1
1619883597,2021-05-01 17:39,39.58,991.96,1016.54,204,10.34,-2.81,-77,1
1619883897,2021-05-01 17:44,39.72,991.81,1016.39,204,10.44,-2.68,-77,1
1619884197,2021-05-01 17:49,40.44,991.57,1016.14,204,10.45,-2.42,-78,1
1619884497,2021-05-01 17:54,40.90,991.47,1016.05,204,10.31,-2.40,-78,1
1619884797,2021-05-01 17:59,41.41,991.46,1016.04,204,10.10,-2.42,-78,1
1619885097,2021-05-01 18:04,42.31,991.40,1015.98,204,10.04,-2.18,-77,1
1619885397,2021-05-01 18:09,42.84,991.37,1015.95,204,10.05,-2.00,-77,1
1619885698,2021-05-01 18:14,41.54,991.57,1016.15,204,9.97,-2.50,-76,1
1619885998,2021-05-01 18:19,42.55,991.71,1016.29,204,9.90,-2.23,-77,1
1619886298,2021-05-01 18:24,42.64,991.84,1016.42,204,9.80,-2.29,-78,1
1619886598,2021-05-01 18:29,43.19,991.68,1016.26,204,9.74,-2.18,-77,1
1619886898,2021-05-01 18:34,43.79,991.68,1016.26,204,9.73,-2.00,-81,1
1619887198,2021-05-01 18:39,44.38,991.77,1016.35,204,9.69,-1.85,-79,1
1619887498,2021-05-01 18:44,44.14,991.81,1016.39,204,9.60,-2.01,-78,1
1619887798,2021-05-01 18:49,44.53,991.71,1016.29,204,9.51,-1.97,-78,1
1619888098,2021-05-01 18:54,44.69,991.58,1016.15,204,9.40,-2.02,-77,1
1619888398,2021-05-01 18:59,44.40,991.63,1016.21,204,9.25,-2.25,-78,1
1619888698,2021-05-01 19:04,45.33,991.75,1016.33,204,9.09,-2.11,-78,1
1619889000,2021-05-01 19:10,46.05,991.79,1016.37,204,8.98,-2.00,-77,1
1619889301,2021-05-01 19:15,46.53,991.67,1016.24,204,8.87,-1.96,-78,1
1619889601,2021-05-01 19:20,47.05,991.73,1016.31,204,8.80,-1.87,-78,1
1619889901,2021-05-01 19:25,47.66,991.74,1016.32,204,8.66,-1.83,-78,1
1619890201,2021-05-01 19:30,48.64,991.77,1016.34,204,8.51,-1.69,-76,1
1619890501,2021-05-01 19:35,48.80,991.74,1016.32,204,8.34,-1.80,-78,1
1619890801,2021-05-01 19:40,48.90,991.85,1016.43,204,8.29,-1.82,-74,1
1619891101,2021-05-01 19:45,48.72,991.89,1016.47,204,8.15,-2.00,-78,1
1619891401,2021-05-01 19:50,49.33,991.94,1016.52,204,8.01,-1.96,-79,1
1619891701,2021-05-01 19:55,50.07,991.92,1016.50,204,7.87,-1.89,-78,1
1619892001,2021-05-01 20:00,50.83,991.83,1016.41,204,7.72,-1.82,-79,1
1619892302,2021-05-01 20:05,52.02,991.93,1016.51,204,7.59,-1.63,-78,1
1619892602,2021-05-01 20:10,52.67,991.91,1016.49,204,7.49,-1.55,-78,1
1619892902,2021-05-01 20:15,53.30,991.89,1016.47,204,7.41,-1.46,-76,1
1619893202,2021-05-01 20:20,53.96,991.87,1016.45,204,7.34,-1.36,-77,1
1619893502,2021-05-01 20:25,54.72,991.92,1016.50,204,7.22,-1.28,-76,1
1619893802,2021-05-01 20:30,55.21,992.04,1016.61,204,7.15,-1.23,-76,1
1619894102,2021-05-01 20:35,55.19,992.16,1016.73,204,7.08,-1.30,-76,1
1619894402,2021-05-01 20:40,56.10,992.19,1016.77,204,7.04,-1.11,-76,1
1619894702,2021-05-01 20:45,56.66,992.12,1016.70,204,7.00,-1.02,-76,1
1619895002,2021-05-01 20:50,57.15,992.13,1016.71,204,6.96,-0.93,-76,1
1619895302,2021-05-01 20:55,57.15,992.09,1016.67,204,6.94,-0.95,-77,1
1619895603,2021-05-01 21:00,57.91,992.11,1016.69,204,6.86,-0.85,-77,1
1619895903,2021-05-01 21:05,58.37,992.13,1016.71,204,6.77,-0.82,-76,1
1619896203,2021-05-01 21:10,58.50,992.23,1016.80,204,6.63,-0.93,-76,1
1619896503,2021-05-01 21:15,59.01,992.20,1016.77,204,6.57,-0.86,-77,1
1619896803,2021-05-01 21:20,59.52,992.25,1016.82,204,6.46,-0.85,-77,1
1619897103,2021-05-01 21:25,60.03,992.23,1016.81,204,6.42,-0.77,-74,1
1619897403,2021-05-01 21:30,60.24,992.26,1016.83,204,6.45,-0.69,-77,1
1619897703,2021-05-01 21:35,59.98,992.21,1016.79,204,6.44,-0.76,-76,1
1619898003,2021-05-01 21:40,60.09,992.33,1016.90,204,6.45,-0.73,-76,1
1619898303,2021-05-01 21:45,60.33,992.26,1016.84,204,6.47,-0.65,-77,1
1619898603,2021-05-01 21:50,60.12,992.29,1016.87,204,6.43,-0.74,-77,1
1619898903,2021-05-01 21:55,60.59,992.24,1016.81,204,6.42,-0.64,-76,1
1619899204,2021-05-01 22:00,60.77,992.27,1016.85,204,6.38,-0.64,-77,1
1619899504,2021-05-01 22:05,60.80,992.18,1016.76,204,6.37,-0.64,-76,1
1619899804,2021-05-01 22:10,60.87,992.23,1016.80,204,6.33,-0.66,-76,1
1619900104,2021-05-01 22:15,61.25,992.27,1016.85,204,6.28,-0.63,-77,1
1619900404,2021-05-01 22:20,61.22,992.22,1016.79,204,6.26,-0.65,-78,1
1619900704,2021-05-01 22:25,61.52,992.12,1016.70,204,6.26,-0.59,-76,1
1619901004,2021-05-01 22:30,61.96,992.04,1016.62,204,6.24,-0.51,-77,1
1619901304,2021-05-01 22:35,62.11,992.06,1016.64,204,6.25,-0.46,-77,1
1619901604,2021-05-01 22:40,62.09,992.15,1016.72,204,6.24,-0.48,-77,1
1619901904,2021-05-01 22:45,62.09,992.30,1016.88,204,6.26,-0.46,-76,1
1619902204,2021-05-01 22:50,62.15,992.33,1016.91,204,6.28,-0.43,-76,1
1619902504,2021-05-01 22:55,62.26,992.30,1016.88,204,6.29,-0.39,-79,1
1619902804,2021-05-01 23:00,62.64,992.16,1016.73,204,6.34,-0.26,-76,1
1619903106,2021-05-01 23:05,62.60,992.15,1016.73,204,6.36,-0.25,-75,1
1619903406,2021-05-01 23:10,62.91,992.09,1016.67,204,6.37,-0.17,-75,1
1619903706,2021-05-01 23:15,62.98,992.07,1016.65,204,6.37,-0.16,-76,1
1619904006,2021-05-01 23:20,63.92,991.94,1016.51,204,6.40,0.07,-73,1
1619904306,2021-05-01 23:25,63.90,991.95,1016.52,204,6.42,0.09,-76,1
1619904606,2021-05-01 23:30,64.07,991.92,1016.50,204,6.46,0.16,-74,1
1619904906,2021-05-01 23:35,64.36,991.65,1016.23,204,6.47,0.24,-74,1
1619905206,2021-05-01 23:40,64.41,991.77,1016.35,204,6.49,0.26,-74,1
1619905506,2021-05-01 23:45,64.51,991.81,1016.39,204,6.51,0.31,-76,1
1619905806,2021-05-01 23:50,64.79,991.85,1016.43,204,6.53,0.38,-76,1
1619906106,2021-05-01 23:55,64.86,991.87,1016.45,204,6.56,0.43,-75,1