1619906406,2021-05-02 00:00,64.80,991.85,1016.43,204,6.58,0.43,-77,1
1619906706,2021-05-02 00:05,65.10,991.86,1016.44,204,6.59,0.51,-77,1
1619907007,2021-05-02 00:10,65.25,991.73,1016.31,204,6.59,0.54,-74,1
1619907307,2021-05-02 00:15,65.44,991.69,1016.27,204,6.59,0.58,-74,1
1619907607,2021-05-02 00:20,65.70,991.62,1016.20,204,6.59,0.63,-75,1
1619907907,2021-05-02 00:25,65.84,991.56,1016.14,204,6.60,0.67,-74,1
1619908207,2021-05-02 00:30,65.94,991.50,1016.08,204,6.60,0.69,-74,1
1619908507,2021-05-02 00:35,66.21,991.48,1016.06,204,6.57,0.72,-74,1
1619908807,2021-05-02 00:40,66.43,991.47,1016.05,204,6.57,0.77,-74,1
1619909107,2021-05-02 00:45,66.24,991.50,1016.08,204,6.59,0.75,-74,1
1619909407,2021-05-02 00:50,66.43,991.39,1015.97,204,6.60,0.80,-74,1
1619909707,2021-05-02 00:55,66.73,991.36,1015.94,204,6.59,0.85,-74,1
1619910007,2021-05-02 01:00,66.74,991.31,1015.89,204,6.59,0.85,-74,1
1619910307,2021-05-02 01:05,66.82,991.34,1015.92,204,6.61,0.89,-74,1
1619910608,2021-05-02 01:10,66.96,991.32,1015.90,204,6.62,0.93,-74,1
1619910908,2021-05-02 01:15,66.85,991.33,1015.91,204,6.60,0.89,-74,1
1619911208,2021-05-02 01:20,66.93,991.26,1015.84,204,6.62,0.92,-74,1
1619911508,2021-05-02 01:25,67.37,991.19,1015.77,204,6.58,0.97,-74,1
1619911808,2021-05-02 01:30,67.50,991.11,1015.68,204,6.61,1.03,-74,1
1619912108,2021-05-02 01:35,67.63,991.02,1015.60,204,6.61,1.06,-74,1
1619912408,2021-05-02 01:40,67.73,990.92,1015.50,204,6.58,1.05,-74,1
1619912708,2021-05-02 01:45,68.21,990.85,1015.43,204,6.57,1.13,-74,1
1619913008,2021-05-02 01:50,68.28,990.80,1015.38,204,6.55,1.13,-74,1
1619913308,2021-05-02 01:55,68.55,990.74,1015.32,204,6.55,1.18,-74,1
1619913608,2021-05-02 02:00,68.92,990.67,1015.25,204,6.52,1.23,-74,1
1619913908,2021-05-02 02:05,68.85,990.61,1015.19,204,6.53,1.23,-74,1
1619914208,2021-05-02 02:10,69.04,990.56,1015.14,204,6.52,1.26,-74,1
1619914509,2021-05-02 02:15,68.76,990.56,1015.14,204,6.53,1.21,-74,1
1619914809,2021-05-02 02:20,68.72,990.49,1015.07,204,6.55,1.22,-74,1
1619915109,2021-05-02 02:25,68.56,990.50,1015.08,204,6.55,1.19,-73,1
1619915409,2021-05-02 02:30,68.17,990.51,1015.09,204,6.56,1.12,-73,1
1619915709,2021-05-02 02:35,68.02,990.53,1015.11,204,6.57,1.10,-73,1
1619916009,2021-05-02 02:40,68.06,990.57,1015.15,204,6.58,1.11,-73,1
1619916309,2021-05-02 02:45,67.87,990.55,1015.12,204,6.59,1.08,-74,1
1619916609,2021-05-02 02:50,67.82,990.51,1015.09,204,6.59,1.07,-74,1
1619916909,2021-05-02 02:55,67.83,990.47,1015.05,204,6.60,1.09,-74,1
1619917209,2021-05-02 03:00,67.62,990.42,1015.00,204,6.61,1.05,-73,1
1619917509,2021-05-02 03:05,67.44,990.37,1014.95,204,6.62,1.03,-74,1
1619917809,2021-05-02 03:10,67.42,990.42,1015.00,204,6.59,0.99,-74,1
1619918110,2021-05-02 03:15,67.36,990.34,1014.92,204,6.65,1.04,-74,1
1619918410,2021-05-02 03:20,67.42,990.22,1014.80,204,6.63,1.03,-74,1
1619918710,2021-05-02 03:25,67.14,990.19,1014.77,204,6.63,0.97,-74,1
1619919010,2021-05-02 03:30,67.31,990.07,1014.64,204,6.63,1.01,-74,1
1619919310,2021-05-02 03:35,67.17,990.05,1014.63,204,6.61,0.96,-74,1
1619919610,2021-05-02 03:40,67.72,989.96,1014.54,204,6.57,1.03,-74,1
1619919910,2021-05-02 03:45,67.99,990.03,1014.60,204,6.54,1.06,-74,1
1619920210,2021-05-02 03:50,67.91,989.90,1014.48,204,6.52,1.03,-74,1
1619920510,2021-05-02 03:55,67.74,989.78,1014.35,204,6.52,0.99,-74,1
1619920810,2021-05-02 04:00,67.64,989.67,1014.25,204,6.50,0.95,-74,1
1619921110,2021-05-02 04:05,67.70,989.69,1014.26,204,6.44,0.91,-74,1
1619921410,2021-05-02 04:10,67.88,989.54,1014.12,204,6.37,0.88,-74,1
1619921710,2021-05-02 04:15,68.76,989.54,1014.12,204,6.29,0.98,-75,1
1619922011,2021-05-02 04:20,69.22,989.41,1013.99,204,6.21,0.99,-75,1
1619922311,2021-05-02 04:25,69.60,989.31,1013.89,204,6.13,0.99,-74,1
1619922611,2021-05-02 04:30,70.14,989.34,1013.92,204,6.06,1.03,-74,1
1619922911,2021-05-02 04:35,70.89,989.31,1013.89,204,5.98,1.10,-74,1
1619923211,2021-05-02 04:40,71.07,989.24,1013.81,204,5.96,1.12,-74,1
1619923511,2021-05-02 04:45,71.36,989.22,1013.80,204,5.92,1.14,-74,1
1619923811,2021-05-02 04:50,71.84,989.10,1013.68,204,5.88,1.19,-74,1
1619924111,2021-05-02 04:55,72.50,989.09,1013.67,204,5.85,1.29,-74,1
1619924411,2021-05-02 05:00,71.87,989.11,1013.69,204,5.80,1.12,-74,1
1619924711,2021-05-02 05:05,72.56,989.00,1013.58,204,5.81,1.26,-74,1
1619925011,2021-05-02 05:10,72.61,989.00,1013.58,204,5.81,1.28,-74,1
1619925312,2021-05-02 05:15,72.71,989.08,1013.66,204,5.83,1.31,-74,1
1619925612,2021-05-02 05:20,72.64,989.01,1013.59,204,5.83,1.30,-74,1
1619925912,2021-05-02 05:25,72.58,988.84,1013.41,204,5.85,1.31,-74,1
1619926212,2021-05-02 05:30,72.46,988.74,1013.31,204,5.87,1.30,-74,1
1619926512,2021-05-02 05:35,72.45,988.78,1013.36,204,5.88,1.31,-74,1
1619926812,2021-05-02 05:40,72.30,988.82,1013.40,204,5.88,1.28,-74,1
1619927112,2021-05-02 05:45,72.24,988.89,1013.47,204,5.92,1.31,-74,1
1619927412,2021-05-02 05:50,72.09,989.03,1013.61,204,5.97,1.33,-74,1
1619927712,2021-05-02 05:55,71.87,989.03,1013.61,204,6.02,1.33,-74,1
1619928012,2021-05-02 06:00,72.06,988.93,1013.51,204,6.05,1.40,-74,1
1619928312,2021-05-02 06:05,71.91,988.95,1013.53,204,6.10,1.42,-74,1
1619928612,2021-05-02 06:10,71.72,988.91,1013.49,204,6.12,1.40,-74,1
1619928913,2021-05-02 06:15,71.46,988.96,1013.54,204,6.15,1.38,-74,1
1619929213,2021-05-02 06:20,71.60,988.88,1013.46,204,6.20,1.46,-73,1
1619929513,2021-05-02 06:25,71.42,988.92,1013.50,204,6.21,1.43,-73,1
1619929813,2021-05-02 06:30,71.57,988.87,1013.45,204,6.25,1.50,-73,1
1619930113,2021-05-02 06:35,71.27,988.85,1013.43,204,6.29,1.48,-73,1
1619930413,2021-05-02 06:40,71.10,988.74,1013.32,204,6.33,1.48,-74,1
1619930713,2021-05-02 06:45,70.62,988.74,1013.31,204,6.37,1.43,-73,1
1619931013,2021-05-02 06:50,69.98,988.78,1013.36,204,6.41,1.34,-74,1
1619931313,2021-05-02 06:55,69.81,988.79,1013.36,204,6.46,1.35,-74,1
1619931613,2021-05-02 07:00,69.40,988.83,1013.41,204,6.52,1.33,-75,1
1619931913,2021-05-02 07:05,68.04,988.86,1013.44,204,6.56,1.09,-75,1
1619932213,2021-05-02 07:10,67.88,988.87,1013.45,204,6.61,1.11,-75,1
1619932514,2021-05-02 07:15,66.29,988.92,1013.50,204,6.67,0.83,-75,1
1619932814,2021-05-02 07:20,66.05,988.89,1013.47,204,6.73,0.84,-75,1
1619933114,2021-05-02 07:25,63.32,988.91,1013.48,204,6.76,0.29,-75,1
1619933414,2021-05-02 07:30,63.15,988.85,1013.43,204,6.82,0.30,-75,1
1619933714,2021-05-02 07:35,62.18,988.79,1013.37,204,6.85,0.12,-75,1
1619934014,2021-05-02 07:40,61.67,988.68,1013.26,204,6.85,0.01,-75,1
1619934314,2021-05-02 07:45,61.58,988.63,1013.21,204,6.86,-0.00,-75,1
1619934614,2021-05-02 07:50,61.54,988.64,1013.21,204,6.89,0.02,-75,1
1619934914,2021-05-02 07:55,60.67,988.62,1013.19,204,6.93,-0.14,-75,1
1619935214,2021-05-02 08:00,60.37,988.56,1013.14,204,6.97,-0.17,-75,1
1619935514,2021-05-02 08:05,60.63,988.55,1013.12,204,7.00,-0.09,-75,1
1619935814,2021-05-02 08:10,60.24,988.43,1013.01,204,7.03,-0.15,-75,1
1619936114,2021-05-02 08:15,58.58,988.49,1013.07,204,7.04,-0.52,-75,1
1619936415,2021-05-02 08:20,58.58,988.39,1012.97,204,7.08,-0.48,-75,1
1619936715,2021-05-02 08:25,58.67,988.19,1012.76,204,7.12,-0.42,-75,1
1619937015,2021-05-02 08:30,57.62,988.18,1012.76,204,7.11,-0.68,-75,1
1619937315,2021-05-02 08:35,57.04,988.05,1012.63,204,7.21,-0.73,-75,1
1619937615,2021-05-02 08:40,56.19,988.00,1012.58,204,7.30,-0.85,-73,1
1619937915,2021-05-02 08:45,55.49,987.91,1012.49,204,7.38,-0.94,-77,1
1619938215,2021-05-02 08:50,55.22,987.90,1012.48,204,7.46,-0.94,-77,1
1619938515,2021-05-02 08:55,54.14,987.78,1012.36,204,7.55,-1.12,-77,1
1619938815,2021-05-02 09:00,53.39,987.64,1012.22,204,7.60,-1.26,-76,1
1619939115,2021-05-02 09:05,53.08,987.54,1012.12,204,7.59,-1.35,-77,1
1619939416,2021-05-02 09:10,53.31,987.40,1011.98,204,7.79,-1.11,-78,1
1619939716,2021-05-02 09:15,53.47,987.41,1011.99,204,7.84,-1.02,-76,1
1619940016,2021-05-02 09:20,52.35,987.47,1012.05,204,7.96,-1.20,-75,1
1619940316,2021-05-02 09:25,52.78,987.51,1012.09,204,8.02,-1.03,-76,1
1619940616,2021-05-02 09:30,52.62,987.55,1012.13,204,8.05,-1.04,-75,1
1619940916,2021-05-02 09:35,52.74,987.55,1012.13,204,8.06,-1.00,-75,1
1619941216,2021-05-02 09:40,52.33,987.59,1012.17,204,8.02,-1.15,-77,1
1619941516,2021-05-02 09:45,52.81,987.45,1012.02,204,8.00,-1.04,-77,1
1619941816,2021-05-02 09:50,51.92,987.35,1011.93,204,7.94,-1.33,-77,1
1619942116,2021-05-02 09:55,51.75,987.34,1011.91,204,7.95,-1.36,-75,1
1619942416,2021-05-02 10:00,52.74,987.36,1011.94,204,8.03,-1.03,-76,1
1619942717,2021-05-02 10:05,51.95,987.27,1011.85,204,8.02,-1.25,-77,1
1619943017,2021-05-02 10:10,51.93,987.31,1011.88,204,8.02,-1.25,-77,1
1619943317,2021-05-02 10:15,52.52,987.25,1011.83,204,8.02,-1.10,-75,1
1619943617,2021-05-02 10:20,52.71,987.21,1011.79,204,7.96,-1.10,-76,1
1619943917,2021-05-02 10:25,52.24,987.31,1011.89,204,7.92,-1.26,-75,1
1619944217,2021-05-02 10:30,53.18,987.07,1011.65,204,7.90,-1.04,-76,1
1619944517,2021-05-02 10:35,54.27,987.03,1011.60,204,7.93,-0.73,-75,1
1619944817,2021-05-02 10:40,54.33,987.12,1011.69,204,7.92,-0.73,-80,1
1619945117,2021-05-02 10:45,54.45,987.05,1011.63,204,7.98,-0.64,-76,1
1619945417,2021-05-02 10:50,53.79,986.93,1011.51,204,8.03,-0.76,-77,1
1619945718,2021-05-02 10:55,54.06,986.93,1011.51,204,8.06,-0.66,-77,1
1619946018,2021-05-02 11:00,53.87,986.86,1011.44,204,8.08,-0.70,-77,1
1619946318,2021-05-02 11:05,53.47,986.77,1011.35,204,8.13,-0.75,-79,1
1619946618,2021-05-02 11:10,53.56,986.66,1011.24,204,8.11,-0.75,-78,1
1619946918,2021-05-02 11:15,53.34,986.61,1011.19,204,8.08,-0.83,-73,1
1619947218,2021-05-02 11:20,53.12,986.51,1011.09,204,8.13,-0.84,-77,1
1619947518,2021-05-02 11:25,53.51,986.37,1010.95,204,8.16,-0.71,-76,1
1619947819,2021-05-02 11:30,53.11,986.38,1010.96,204,8.22,-0.76,-77,1
1619948119,2021-05-02 11:35,53.26,986.55,1011.13,204,8.22,-0.72,-77,1
1619948419,2021-05-02 11:40,53.18,986.32,1010.90,204,8.12,-0.83,-73,1
1619948719,2021-05-02 11:45,53.43,986.29,1010.87,204,8.12,-0.77,-71,1
1619949020,2021-05-02 11:50,52.92,986.25,1010.83,204,8.09,-0.93,-73,1
1619949321,2021-05-02 11:55,52.35,986.21,1010.79,204,8.07,-1.10,-73,1
1619949621,2021-05-02 12:00,52.91,986.28,1010.86,204,8.00,-1.02,-73,1
1619949921,2021-05-02 12:05,52.48,986.19,1010.77,204,7.99,-1.14,-73,1
1619950221,2021-05-02 12:10,52.83,986.20,1010.78,204,7.88,-1.15,-73,1
1619950521,2021-05-02 12:15,53.25,986.21,1010.79,204,7.89,-1.03,-73,1
1619950821,2021-05-02 12:20,53.61,986.17,1010.74,204,7.84,-0.99,-73,1
1619951121,2021-05-02 12:25,54.33,986.34,1010.92,204,7.80,-0.84,-73,1
1619951421,2021-05-02 12:30,57.01,986.41,1010.99,204,7.59,-0.38,-73,1
1619951721,2021-05-02 12:35,58.87,986.42,1011.00,204,7.42,-0.10,-73,1
1619952021,2021-05-02 12:40,62.33,986.41,1010.99,204,7.09,0.38,-73,1
1619952322,2021-05-02 12:45,64.91,986.49,1011.07,204,6.65,0.52,-73,1
1619952622,2021-05-02 12:50,69.27,986.49,1011.07,204,6.38,1.17,-73,1
1619952922,2021-05-02 12:55,69.96,986.62,1011.20,204,6.26,1.19,-73,1
1619953222,2021-05-02 13:00,72.38,986.55,1011.13,204,6.12,1.53,-77,1
1619953522,2021-05-02 13:05,73.70,986.60,1011.18,204,5.90,1.57,-77,1
1619953823,2021-05-02 13:10,73.66,986.58,1011.16,204,5.68,1.35,-76,1
1619954123,2021-05-02 13:15,74.91,986.41,1010.99,204,5.55,1.46,-77,1
1619954423,2021-05-02 13:20,75.47,986.34,1010.92,204,5.45,1.47,-77,1
1619954723,2021-05-02 13:25,76.04,986.24,1010.81,204,5.41,1.53,-75,1
1619955023,2021-05-02 13:30,76.99,986.14,1010.72,204,5.33,1.63,-76,1
1619955323,2021-05-02 13:35,78.56,986.13,1010.71,204,5.23,1.81,-75,1
1619955623,2021-05-02 13:40,80.05,986.11,1010.69,204,5.25,2.09,-76,1
1619955923,2021-05-02 13:45,79.79,985.93,1010.51,204,5.13,1.93,-77,1
1619956223,2021-05-02 13:50,80.12,985.80,1010.38,204,5.03,1.89,-78,1
1619956523,2021-05-02 13:55,80.27,985.81,1010.39,204,4.94,1.83,-78,1
1619956823,2021-05-02 14:00,79.72,985.93,1010.50,204,4.90,1.69,-79,1
1619957124,2021-05-02 14:05,81.41,985.71,1010.29,204,4.81,1.90,-78,1
1619957424,2021-05-02 14:10,80.76,985.81,1010.39,204,4.74,1.72,-78,1
1619957724,2021-05-02 14:15,81.48,985.53,1010.11,204,4.64,1.75,-79,1
1619958024,2021-05-02 14:20,81.93,985.44,1010.02,204,4.65,1.83,-80,1
1619958324,2021-05-02 14:25,82.55,985.50,1010.08,204,4.58,1.87,-80,1
1619958624,2021-05-02 14:30,82.11,985.49,1010.07,204,4.52,1.74,-80,1
1619958924,2021-05-02 14:35,82.30,985.39,1009.97,204,4.53,1.78,-79,1
1619959224,2021-05-02 14:40,83.17,985.37,1009.95,204,4.47,1.87,-80,1
1619959524,2021-05-02 14:45,83.17,985.46,1010.04,204,4.46,1.86,-81,1
1619959824,2021-05-02 14:50,83.62,985.33,1009.91,204,4.50,1.97,-80,1
1619960124,2021-05-02 14:55,82.58,985.55,1010.13,204,4.44,1.74,-79,1
1619960424,2021-05-02 15:00,83.60,985.36,1009.94,204,4.38,1.85,-78,1
1619960725,2021-05-02 15:05,83.37,985.41,1009.99,204,4.31,1.74,-78,1
1619961025,2021-05-02 15:10,83.57,985.40,1009.98,204,4.32,1.79,-79,1
1619961325,2021-05-02 15:15,83.69,985.27,1009.85,204,4.31,1.80,-78,1
1619961625,2021-05-02 15:20,83.89,985.34,1009.92,204,4.29,1.81,-78,1
1619961925,2021-05-02 15:25,84.32,985.41,1009.99,204,4.23,1.82,-78,1
1619962225,2021-05-02 15:30,84.56,985.34,1009.92,204,4.26,1.89,-78,1
1619962525,2021-05-02 15:35,85.12,985.40,1009.98,204,4.29,2.01,-78,1
1619962825,2021-05-02 15:40,84.71,985.43,1010.00,204,4.30,1.96,-79,1
1619963125,2021-05-02 15:45,84.71,985.57,1010.15,204,4.27,1.93,-76,1
1619963425,2021-05-02 15:50,85.26,985.58,1010.16,204,4.25,2.00,-79,1
1619963725,2021-05-02 15:55,84.76,985.61,1010.19,204,4.20,1.87,-78,1
1619964026,2021-05-02 16:00,84.70,985.65,1010.22,204,4.19,1.85,-80,1
1619964326,2021-05-02 16:05,83.97,985.70,1010.27,204,4.07,1.61,-78,1
1619964626,2021-05-02 16:10,84.42,985.81,1010.39,204,3.96,1.58,-80,1
1619964926,2021-05-02 16:15,83.76,985.85,1010.43,204,3.85,1.36,-78,1
1619965226,2021-05-02 16:20,84.67,985.99,1010.56,204,3.80,1.46,-79,1
1619965526,2021-05-02 16:25,85.30,986.04,1010.62,204,3.74,1.50,-80,1
1619965826,2021-05-02 16:30,85.83,985.83,1010.41,204,3.73,1.58,-81,1
1619966126,2021-05-02 16:35,86.15,985.88,1010.46,204,3.76,1.66,-80,1
1619966426,2021-05-02 16:40,86.87,985.91,1010.49,204,3.79,1.81,-80,1
1619966726,2021-05-02 16:45,86.09,985.91,1010.49,204,3.83,1.72,-83,1
1619967026,2021-05-02 16:50,85.27,985.94,1010.51,204,3.77,1.53,-80,1
1619967326,2021-05-02 16:55,86.47,985.94,1010.51,204,3.80,1.75,-81,1
1619967627,2021-05-02 17:00,86.15,985.90,1010.48,204,3.77,1.67,-80,1
1619967927,2021-05-02 17:05,85.63,986.00,1010.58,204,3.81,1.63,-81,1
1619968227,2021-05-02 17:10,87.07,985.97,1010.55,204,3.86,1.91,-80,1
1619968527,2021-05-02 17:15,85.86,985.99,1010.57,204,3.84,1.69,-81,1
1619968827,2021-05-02 17:20,85.86,986.08,1010.65,204,3.83,1.68,-81,1
1619969127,2021-05-02 17:25,86.53,985.95,1010.53,204,3.78,1.74,-81,1
1619969427,2021-05-02 17:30,87.08,985.87,1010.45,204,3.79,1.84,-80,1
1619969727,2021-05-02 17:35,87.23,985.86,1010.43,204,3.83,1.90,-80,1
1619970027,2021-05-02 17:40,87.07,985.87,1010.45,204,3.85,1.90,-81,1
1619970327,2021-05-02 17:45,86.46,985.95,1010.53,204,3.84,1.79,-81,1
1619970627,2021-05-02 17:50,86.04,985.88,1010.45,204,3.83,1.71,-82,1
1619970927,2021-05-02 17:55,86.83,985.89,1010.46,204,3.85,1.86,-82,1
1619971228,2021-05-02 18:00,87.84,985.83,1010.41,204,3.84,2.01,-82,1
1619971528,2021-05-02 18:05,87.42,985.79,1010.37,204,3.88,1.98,-81,1
1619971828,2021-05-02 18:10,87.06,985.84,1010.42,204,3.86,1.91,-82,1
1619972128,2021-05-02 18:15,86.66,985.79,1010.37,204,3.89,1.87,-78,1
1619972428,2021-05-02 18:20,87.58,985.81,1010.39,204,3.91,2.04,-83,1
1619972728,2021-05-02 18:25,87.10,985.84,1010.42,204,3.95,2.00,-82,1
1619973028,2021-05-02 18:30,87.01,985.81,1010.39,204,3.98,2.02,-80,1
1619973328,2021-05-02 18:35,87.81,985.79,1010.37,204,4.02,2.18,-82,1
1619973628,2021-05-02 18:40,87.69,985.88,1010.46,204,4.09,2.23,-78,1
1619973928,2021-05-02 18:45,87.50,985.91,1010.49,204,4.12,2.23,-83,1
1619974228,2021-05-02 18:50,86.73,985.98,1010.56,204,4.15,2.14,-78,1
1619974528,2021-05-02 18:55,86.35,985.95,1010.53,204,4.17,2.10,-81,1
1619974829,2021-05-02 19:00,86.60,985.87,1010.45,204,4.14,2.11,-84,1
1619975129,2021-05-02 19:05,86.37,985.81,1010.39,204,4.20,2.13,-85,1
1619975429,2021-05-02 19:10,86.62,985.80,1010.38,204,4.20,2.17,-84,1
1619975729,2021-05-02 19:15,87.10,985.83,1010.41,204,4.22,2.27,-80,1
1619976029,2021-05-02 19:20,87.40,985.85,1010.43,204,4.24,2.34,-78,1
1619976329,2021-05-02 19:25,87.27,985.91,1010.49,204,4.29,2.36,-81,1
1619976629,2021-05-02 19:30,86.74,985.97,1010.55,204,4.35,2.34,-83,1
1619976929,2021-05-02 19:35,87.85,985.94,1010.52,204,4.38,2.55,-83,1
1619977229,2021-05-02 19:40,87.12,986.08,1010.66,204,4.43,2.48,-82,1
1619977529,2021-05-02 19:45,85.73,986.05,1010.63,204,4.44,2.26,-81,1
1619977829,2021-05-02 19:50,84.89,986.06,1010.64,204,4.41,2.09,-81,1
1619978129,2021-05-02 19:55,85.88,986.13,1010.71,204,4.38,2.23,-81,1
1619978430,2021-05-02 20:00,84.99,986.20,1010.77,204,4.30,2.00,-79,1
1619978730,2021-05-02 20:05,85.19,986.25,1010.83,204,4.24,1.98,-82,1
1619979030,2021-05-02 20:10,85.47,986.24,1010.82,204,4.24,2.02,-82,1
1619979330,2021-05-02 20:15,85.83,986.38,1010.96,204,4.21,2.05,-82,1
1619979630,2021-05-02 20:20,85.41,986.43,1011.01,204,4.18,1.95,-82,1
1619979930,2021-05-02 20:25,84.88,986.41,1010.99,204,4.17,1.86,-82,1
1619980230,2021-05-02 20:30,84.80,986.33,1010.91,204,4.13,1.80,-82,1
1619980530,2021-05-02 20:35,84.63,986.69,1011.27,204,4.08,1.73,-81,1
1619980830,2021-05-02 20:40,85.90,986.46,1011.04,204,4.04,1.90,-86,1
1619981130,2021-05-02 20:45,84.71,986.56,1011.14,204,4.05,1.71,-83,1
1619981430,2021-05-02 20:50,85.12,986.63,1011.21,204,4.02,1.75,-85,1
1619981730,2021-05-02 20:55,83.25,986.75,1011.33,204,3.94,1.36,-82,1
1619982030,2021-05-02 21:00,83.85,986.68,1011.26,204,3.85,1.37,-85,1
1619982331,2021-05-02 21:05,83.96,986.68,1011.26,204,3.78,1.32,-84,1
1619982631,2021-05-02 21:10,84.90,986.69,1011.27,204,3.69,1.39,-81,1
1619982931,2021-05-02 21:15,84.54,986.87,1011.45,204,3.61,1.25,-83,1
1619983231,2021-05-02 21:20,84.05,986.90,1011.48,204,3.60,1.16,-83,1
1619983531,2021-05-02 21:25,84.80,986.84,1011.41,204,3.52,1.21,-83,1
1619983831,2021-05-02 21:30,85.39,986.85,1011.42,204,3.51,1.29,-83,1
1619984131,2021-05-02 21:35,86.57,986.75,1011.33,204,3.49,1.46,-84,1
1619984431,2021-05-02 21:40,86.38,986.77,1011.35,204,3.51,1.45,-82,1
1619984731,2021-05-02 21:45,86.59,986.85,1011.43,204,3.52,1.50,-82,1
1619985031,2021-05-02 21:50,86.41,986.82,1011.39,204,3.52,1.47,-80,1
1619985331,2021-05-02 21:55,86.17,986.86,1011.44,204,3.56,1.47,-81,1
1619985631,2021-05-02 22:00,85.43,986.89,1011.47,204,3.40,1.19,-82,1
1619985932,2021-05-02 22:05,86.11,986.85,1011.43,204,3.55,1.45,-81,1
1619986232,2021-05-02 22:10,85.69,986.86,1011.44,204,3.55,1.38,-81,1
1619986532,2021-05-02 22:15,85.87,986.85,1011.43,204,3.56,1.42,-81,1
1619986832,2021-05-02 22:20,86.24,986.85,1011.43,204,3.57,1.49,-82,1
1619987132,2021-05-02 22:25,86.91,986.82,1011.40,204,3.60,1.63,-82,1
1619987432,2021-05-02 22:30,87.06,986.83,1011.41,204,3.60,1.65,-81,1
1619987732,2021-05-02 22:35,87.64,986.82,1011.40,204,3.64,1.78,-81,1
1619988032,2021-05-02 22:40,87.62,986.81,1011.39,204,3.68,1.82,-81,1
1619988332,2021-05-02 22:45,88.46,986.77,1011.35,204,3.75,2.02,-82,1
1619988632,2021-05-02 22:50,89.33,986.72,1011.29,204,3.83,2.24,-82,1
1619988932,2021-05-02 22:55,89.07,986.70,1011.28,204,3.88,2.25,-81,1
1619989232,2021-05-02 23:00,88.89,986.65,1011.23,204,3.93,2.27,-82,1
1619989537,2021-05-02 23:05,89.47,986.60,1011.18,204,3.97,2.40,-81,1
1619989837,2021-05-02 23:10,89.59,986.60,1011.18,204,4.02,2.47,-80,1
1619990137,2021-05-02 23:15,88.53,986.54,1011.12,204,4.00,2.28,-83,1
1619990437,2021-05-02 23:20,88.52,986.61,1011.18,204,4.04,2.32,-83,1
1619990737,2021-05-02 23:25,88.07,986.58,1011.16,204,4.07,2.28,-85,1
1619991037,2021-05-02 23:30,88.01,986.71,1011.29,204,4.07,2.27,-81,1
1619991337,2021-05-02 23:35,88.43,986.91,1011.49,204,4.10,2.36,-83,1
1619991637,2021-05-02 23:40,88.67,986.84,1011.42,204,4.15,2.45,-82,1
1619992237,2021-05-02 23:50,88.51,986.83,1011.41,204,4.19,2.46,-83,1