1619992838,2021-05-03 00:00,87.59,986.89,1011.47,204,4.19,2.32,-84,1
1619993138,2021-05-03 00:05,86.50,986.85,1011.43,204,4.19,2.14,-86,1
1619993438,2021-05-03 00:10,86.29,986.93,1011.51,204,4.19,2.11,-81,1
1619993738,2021-05-03 00:15,85.76,986.94,1011.52,204,4.21,2.04,-84,1
1619994038,2021-05-03 00:20,85.73,986.97,1011.55,204,4.18,2.01,-82,1
1619994338,2021-05-03 00:25,86.87,986.97,1011.55,204,4.21,2.22,-83,1
1619994638,2021-05-03 00:30,85.96,986.94,1011.52,204,4.22,2.08,-83,1
1619994938,2021-05-03 00:35,86.23,986.94,1011.52,204,4.24,2.15,-83,1
1619995238,2021-05-03 00:40,87.47,986.97,1011.55,204,4.25,2.36,-82,1
1619995538,2021-05-03 00:45,87.59,986.95,1011.53,204,4.28,2.41,-84,1
1619995839,2021-05-03 00:50,88.21,987.02,1011.60,204,4.32,2.54,-84,1
1619996139,2021-05-03 00:55,87.46,986.99,1011.56,204,4.35,2.45,-84,1
1619996439,2021-05-03 01:00,87.53,987.03,1011.60,204,4.36,2.47,-84,1
1619996739,2021-05-03 01:05,88.17,987.02,1011.60,204,4.38,2.60,-85,1
1619997039,2021-05-03 01:10,86.99,987.05,1011.63,204,4.41,2.44,-85,1
1619997339,2021-05-03 01:15,86.23,987.10,1011.67,204,4.41,2.31,-85,1
1619997639,2021-05-03 01:20,87.29,987.13,1011.70,204,4.42,2.50,-85,1
1619997939,2021-05-03 01:25,86.38,987.13,1011.71,204,4.41,2.34,-85,1
1619998239,2021-05-03 01:30,86.10,987.24,1011.81,204,4.38,2.26,-86,1
1619998539,2021-05-03 01:35,86.96,987.22,1011.80,204,4.42,2.44,-86,1
1619998839,2021-05-03 01:40,85.66,987.29,1011.86,204,4.43,2.24,-85,1
1619999139,2021-05-03 01:45,85.99,987.25,1011.82,204,4.43,2.29,-86,1
1619999440,2021-05-03 01:50,86.16,987.27,1011.85,204,4.44,2.33,-85,1
1619999740,2021-05-03 01:55,84.65,987.27,1011.85,204,4.43,2.07,-85,1
1620000040,2021-05-03 02:00,84.49,987.31,1011.88,204,4.43,2.05,-83,1
1620000340,2021-05-03 02:05,84.28,987.31,1011.89,204,4.41,1.99,-86,1
1620000640,2021-05-03 02:10,84.75,987.34,1011.92,204,4.38,2.04,-85,1
1620000940,2021-05-03 02:15,83.77,987.41,1011.98,204,4.37,1.87,-85,1
1620001240,2021-05-03 02:20,83.94,987.44,1012.02,204,4.37,1.90,-84,1
1620001540,2021-05-03 02:25,84.89,987.51,1012.09,204,4.34,2.03,-87,1
1620001840,2021-05-03 02:30,84.42,987.57,1012.14,204,4.34,1.95,-84,1
1620002140,2021-05-03 02:35,84.74,987.62,1012.20,204,4.34,2.00,-85,1
1620002440,2021-05-03 02:40,84.71,987.65,1012.23,204,4.32,1.98,-84,1
1620002741,2021-05-03 02:45,83.22,987.72,1012.29,204,4.32,1.73,-84,1
1620003041,2021-05-03 02:50,84.87,987.65,1012.23,204,4.29,1.97,-83,1
1620003341,2021-05-03 02:55,84.53,987.74,1012.32,204,4.28,1.91,-84,1
1620003641,2021-05-03 03:00,84.61,987.70,1012.28,204,4.28,1.92,-86,1
1620003941,2021-05-03 03:05,83.24,987.76,1012.34,204,4.28,1.69,-83,1
1620004241,2021-05-03 03:10,83.57,987.81,1012.38,204,4.27,1.74,-84,1
1620004541,2021-05-03 03:15,84.58,987.92,1012.50,204,4.26,1.90,-84,1
1620004841,2021-05-03 03:20,84.13,987.91,1012.49,204,4.25,1.81,-84,1
1620005141,2021-05-03 03:25,83.70,987.88,1012.46,204,4.26,1.75,-84,1
1620005441,2021-05-03 03:30,82.34,987.91,1012.49,204,4.26,1.52,-84,1
1620005741,2021-05-03 03:35,83.47,987.99,1012.57,204,4.22,1.67,-84,1
1620006041,2021-05-03 03:40,82.83,987.98,1012.56,204,4.21,1.55,-84,1
1620006342,2021-05-03 03:45,84.48,987.90,1012.48,204,4.20,1.82,-83,1
1620006642,2021-05-03 03:50,83.16,987.93,1012.50,204,4.21,1.61,-85,1
1620006942,2021-05-03 03:55,84.46,987.92,1012.50,204,4.22,1.84,-85,1
1620007242,2021-05-03 04:00,83.02,987.97,1012.55,204,4.23,1.61,-84,1
1620007542,2021-05-03 04:05,83.22,988.02,1012.60,204,4.23,1.64,-84,1
1620007842,2021-05-03 04:10,82.46,987.93,1012.51,204,4.22,1.50,-83,1
1620008142,2021-05-03 04:15,83.23,988.09,1012.67,204,4.22,1.63,-85,1
1620008442,2021-05-03 04:20,83.28,988.06,1012.64,204,4.23,1.65,-84,1
1620008742,2021-05-03 04:25,83.70,988.16,1012.74,204,4.24,1.73,-83,1
1620009042,2021-05-03 04:30,82.40,988.22,1012.80,204,4.25,1.52,-84,1
1620009342,2021-05-03 04:35,83.18,988.24,1012.82,204,4.24,1.64,-84,1
1620009643,2021-05-03 04:40,82.23,988.28,1012.86,204,4.24,1.48,-83,1
1620009943,2021-05-03 04:45,81.78,988.26,1012.83,204,4.23,1.40,-83,1
1620010243,2021-05-03 04:50,81.94,988.26,1012.84,204,4.22,1.41,-85,1
1620010543,2021-05-03 04:55,81.57,988.37,1012.95,204,4.22,1.35,-84,1
1620010843,2021-05-03 05:00,82.98,988.43,1013.01,204,4.24,1.61,-84,1
1620011143,2021-05-03 05:05,82.93,988.49,1013.07,204,4.26,1.62,-83,1
1620011443,2021-05-03 05:10,83.34,988.55,1013.13,204,4.27,1.70,-84,1
1620011743,2021-05-03 05:15,82.43,988.54,1013.12,204,4.30,1.57,-83,1
1620012043,2021-05-03 05:20,82.86,988.58,1013.16,204,4.31,1.66,-84,1
1620012343,2021-05-03 05:25,82.14,988.57,1013.15,204,4.32,1.54,-84,1
1620012643,2021-05-03 05:30,80.37,988.63,1013.21,204,4.34,1.26,-85,1
1620012943,2021-05-03 05:35,81.93,988.73,1013.31,204,4.33,1.52,-84,1
1620013244,2021-05-03 05:40,80.94,988.78,1013.36,204,4.33,1.35,-84,1
1620013544,2021-05-03 05:45,82.65,988.77,1013.35,204,4.35,1.66,-84,1
1620013844,2021-05-03 05:50,81.83,988.82,1013.40,204,4.38,1.55,-84,1
1620014144,2021-05-03 05:55,83.48,988.84,1013.41,204,4.44,1.89,-83,1
1620014444,2021-05-03 06:00,82.16,988.74,1013.32,204,4.48,1.71,-84,1
1620014744,2021-05-03 06:05,81.83,988.82,1013.40,204,4.51,1.68,-84,1
1620015044,2021-05-03 06:10,83.55,988.89,1013.47,204,4.57,2.03,-85,1
1620015344,2021-05-03 06:15,82.18,988.80,1013.38,204,4.60,1.83,-85,1
1620015644,2021-05-03 06:20,81.15,989.01,1013.59,204,4.72,1.77,-84,1
1620015971,2021-05-03 06:26,83.21,989.01,1013.58,204,4.81,2.21,-83,1
1620016247,2021-05-03 06:30,84.52,989.03,1013.61,204,4.82,2.44,-83,1
1620016548,2021-05-03 06:35,81.02,989.05,1013.63,204,5.03,2.05,-83,1
1620016848,2021-05-03 06:40,81.37,988.96,1013.54,204,5.13,2.21,-84,1
1620017148,2021-05-03 06:45,80.68,989.07,1013.65,204,5.24,2.19,-84,1
1620017448,2021-05-03 06:50,78.98,989.12,1013.70,204,5.37,2.02,-84,1
1620017748,2021-05-03 06:55,80.24,989.10,1013.68,204,5.53,2.40,-84,1
1620018048,2021-05-03 07:00,77.03,989.11,1013.69,204,5.66,1.95,-84,1
1620018348,2021-05-03 07:05,76.41,989.13,1013.71,204,5.80,1.98,-83,1
1620018648,2021-05-03 07:10,77.56,989.19,1013.77,204,5.95,2.33,-82,1
1620018948,2021-05-03 07:15,76.81,989.23,1013.81,204,6.03,2.27,-82,1
1620019248,2021-05-03 07:20,72.98,989.27,1013.85,204,6.02,1.55,-81,1
1620019548,2021-05-03 07:25,73.99,989.31,1013.89,204,6.04,1.76,-83,1
1620019849,2021-05-03 07:30,74.77,989.35,1013.93,204,6.09,1.95,-82,1
1620020149,2021-05-03 07:35,71.82,989.36,1013.93,204,6.11,1.41,-81,1
1620020449,2021-05-03 07:40,74.55,989.38,1013.96,204,6.15,1.97,-81,1
1620020749,2021-05-03 07:45,71.86,989.41,1013.99,204,6.17,1.48,-83,1
1620021049,2021-05-03 07:50,69.35,989.34,1013.92,204,6.16,0.97,-80,1
1620021349,2021-05-03 07:55,72.20,989.49,1014.07,204,6.15,1.52,-82,1
1620021649,2021-05-03 08:00,70.99,989.51,1014.09,204,6.19,1.33,-81,1
1620021949,2021-05-03 08:05,71.62,989.62,1014.19,204,6.30,1.55,-81,1
1620022249,2021-05-03 08:10,71.52,989.60,1014.18,204,6.39,1.62,-83,1
1620022549,2021-05-03 08:15,66.43,989.57,1014.15,204,6.43,0.63,-82,1
1620022849,2021-05-03 08:20,68.71,989.59,1014.17,204,6.47,1.14,-83,1
1620023150,2021-05-03 08:25,66.11,989.56,1014.14,204,6.55,0.68,-82,1
1620023450,2021-05-03 08:30,69.65,989.58,1014.16,204,6.58,1.44,-83,1
1620023750,2021-05-03 08:35,69.02,989.51,1014.09,204,6.66,1.39,-83,1
1620024050,2021-05-03 08:40,68.40,989.72,1014.30,204,6.74,1.34,-84,1
1620024350,2021-05-03 08:45,67.02,989.70,1014.28,204,6.80,1.11,-83,1
1620024650,2021-05-03 08:50,69.30,989.80,1014.38,204,6.84,1.62,-81,1
1620024950,2021-05-03 08:55,69.01,989.81,1014.39,204,6.93,1.64,-83,1
1620025250,2021-05-03 09:00,69.02,989.82,1014.40,204,7.08,1.79,-82,1
1620025550,2021-05-03 09:05,67.93,989.90,1014.48,204,7.14,1.62,-82,1
1620025850,2021-05-03 09:10,66.56,989.81,1014.39,204,7.23,1.43,-82,1
1620026150,2021-05-03 09:15,65.00,989.87,1014.45,204,7.33,1.19,-82,1
1620026450,2021-05-03 09:20,64.04,990.03,1014.61,204,7.36,1.01,-82,1
1620026751,2021-05-03 09:25,65.73,990.01,1014.59,204,7.38,1.39,-81,1
1620027051,2021-05-03 09:30,69.33,990.01,1014.59,204,7.50,2.25,-77,1
1620027351,2021-05-03 09:35,66.21,990.11,1014.69,204,7.68,1.78,-80,1
1620027651,2021-05-03 09:40,68.78,990.08,1014.65,204,7.84,2.47,-77,1
1620027951,2021-05-03 09:45,65.65,990.05,1014.63,204,8.01,1.98,-83,1
1620028251,2021-05-03 09:50,65.63,990.15,1014.73,204,7.99,1.95,-78,1
1620028551,2021-05-03 09:55,65.24,990.17,1014.74,204,8.07,1.95,-81,1
1620028851,2021-05-03 10:00,66.39,990.14,1014.72,204,8.14,2.26,-78,1
1620029151,2021-05-03 10:05,64.79,990.23,1014.81,204,8.18,1.95,-78,1
1620029451,2021-05-03 10:10,66.37,990.14,1014.71,204,8.20,2.31,-76,1
1620029751,2021-05-03 10:15,64.78,990.22,1014.80,204,8.24,2.01,-77,1
1620030051,2021-05-03 10:20,65.02,990.28,1014.85,204,8.28,2.10,-76,1
1620030352,2021-05-03 10:25,64.05,990.38,1014.95,204,8.33,1.94,-79,1
1620030652,2021-05-03 10:30,60.33,990.35,1014.93,204,8.32,1.09,-77,1
1620030952,2021-05-03 10:35,63.56,990.17,1014.75,204,8.43,1.92,-77,1
1620031252,2021-05-03 10:40,60.72,990.26,1014.83,204,8.58,1.43,-77,1
1620031552,2021-05-03 10:45,61.30,990.26,1014.83,204,8.73,1.70,-74,1
1620031852,2021-05-03 10:50,60.27,990.28,1014.86,204,8.83,1.56,-75,1
1620032152,2021-05-03 10:55,59.21,990.34,1014.92,204,9.12,1.59,-76,1
1620032452,2021-05-03 11:00,56.18,990.27,1014.84,204,9.20,0.93,-75,1
1620032752,2021-05-03 11:05,58.74,990.32,1014.90,204,9.18,1.53,-82,1
1620033052,2021-05-03 11:10,61.72,990.28,1014.86,204,9.19,2.23,-80,1
1620033352,2021-05-03 11:15,60.51,990.35,1014.93,204,9.20,1.97,-78,1
1620033652,2021-05-03 11:20,57.00,990.36,1014.94,204,9.23,1.16,-77,1
1620033953,2021-05-03 11:25,57.14,990.30,1014.88,204,9.36,1.31,-76,1
1620034253,2021-05-03 11:30,60.42,990.30,1014.88,204,9.65,2.37,-78,1
1620034553,2021-05-03 11:35,58.41,990.27,1014.85,204,9.97,2.19,-77,1
1620034853,2021-05-03 11:40,54.06,990.21,1014.79,204,10.05,1.19,-78,1
1620035153,2021-05-03 11:45,55.67,990.20,1014.78,204,9.94,1.50,-77,1
1620035453,2021-05-03 11:50,54.68,990.20,1014.78,204,9.92,1.23,-77,1
1620035753,2021-05-03 11:55,54.42,990.14,1014.72,204,10.09,1.32,-77,1
1620036053,2021-05-03 12:00,52.55,990.09,1014.67,204,10.22,0.95,-77,1
1620036353,2021-05-03 12:05,52.25,990.12,1014.69,204,10.15,0.81,-76,1
1620036653,2021-05-03 12:10,55.56,990.13,1014.71,204,9.99,1.51,-77,1
1620036953,2021-05-03 12:15,57.63,990.09,1014.67,204,9.98,2.02,-76,1
1620037253,2021-05-03 12:20,57.39,989.99,1014.56,204,10.17,2.14,-77,1
1620037554,2021-05-03 12:25,54.64,989.88,1014.46,204,10.35,1.62,-76,1
1620037854,2021-05-03 12:30,57.98,989.83,1014.41,204,10.40,2.50,-78,1
1620038154,2021-05-03 12:35,52.93,989.87,1014.45,204,10.39,1.21,-80,1
1620038454,2021-05-03 12:40,54.32,989.81,1014.39,204,10.40,1.58,-80,1
1620038754,2021-05-03 12:45,55.25,989.80,1014.38,204,10.39,1.81,-80,1
1620039054,2021-05-03 12:50,54.12,989.79,1014.36,204,10.40,1.53,-80,1
1620039354,2021-05-03 12:55,55.91,989.79,1014.37,204,10.37,1.96,-80,1
1620039654,2021-05-03 13:00,52.63,989.75,1014.33,204,10.49,1.23,-80,1
1620039954,2021-05-03 13:05,54.42,989.76,1014.34,204,10.67,1.86,-80,1
1620040254,2021-05-03 13:10,52.13,989.77,1014.35,204,10.99,1.56,-79,1
1620040554,2021-05-03 13:15,50.76,989.69,1014.27,204,11.17,1.35,-79,1
1620040854,2021-05-03 13:20,50.47,989.79,1014.37,204,11.03,1.14,-80,1
1620041154,2021-05-03 13:25,51.54,989.78,1014.36,204,10.86,1.28,-80,1
1620041455,2021-05-03 13:30,50.63,989.80,1014.37,204,10.66,0.84,-80,1
1620041755,2021-05-03 13:35,51.00,989.80,1014.38,204,10.35,0.66,-80,1
1620042055,2021-05-03 13:40,52.71,989.89,1014.46,204,10.09,0.87,-80,1
1620042355,2021-05-03 13:45,56.30,989.92,1014.50,204,10.01,1.72,-80,1
1620042655,2021-05-03 13:50,54.14,989.95,1014.53,204,9.88,1.05,-80,1
1620042955,2021-05-03 13:55,58.31,990.00,1014.57,204,9.72,1.94,-79,1
1620043255,2021-05-03 14:00,55.34,989.99,1014.56,204,9.63,1.12,-79,1
1620043555,2021-05-03 14:05,58.16,990.14,1014.72,204,9.56,1.75,-80,1
1620043855,2021-05-03 14:10,58.50,990.22,1014.80,204,9.51,1.78,-76,1
1620044155,2021-05-03 14:15,59.99,990.33,1014.91,204,9.55,2.17,-79,1
1620044455,2021-05-03 14:20,60.01,990.40,1014.98,204,9.47,2.10,-80,1
1620044755,2021-05-03 14:25,61.62,990.44,1015.01,204,9.47,2.47,-80,1
1620045056,2021-05-03 14:30,60.60,990.40,1014.98,204,9.41,2.18,-80,1
1620045356,2021-05-03 14:35,61.10,990.45,1015.02,204,9.35,2.24,-80,1
1620045656,2021-05-03 14:40,61.61,990.50,1015.08,204,9.30,2.31,-80,1
1620045956,2021-05-03 14:45,62.41,990.46,1015.04,204,9.26,2.46,-80,1
1620046256,2021-05-03 14:50,61.83,990.45,1015.03,204,9.25,2.31,-80,1
1620046556,2021-05-03 14:55,62.42,990.46,1015.03,204,9.20,2.40,-80,1
1620046856,2021-05-03 15:00,65.73,990.52,1015.10,204,9.04,2.98,-80,1
1620047156,2021-05-03 15:05,68.02,990.64,1015.22,204,8.72,3.16,-80,1
1620047456,2021-05-03 15:10,68.47,990.46,1015.04,204,8.49,3.03,-79,1
1620047756,2021-05-03 15:15,71.00,990.37,1014.95,204,8.52,3.57,-80,1
1620048056,2021-05-03 15:20,72.43,990.37,1014.95,204,8.87,4.19,-82,1
1620048356,2021-05-03 15:25,70.92,990.34,1014.92,204,9.31,4.31,-79,1
1620048656,2021-05-03 15:30,69.54,990.28,1014.86,204,9.53,4.24,-80,1
1620048957,2021-05-03 15:35,71.04,990.25,1014.82,204,9.62,4.64,-80,1
1620049257,2021-05-03 15:40,68.05,990.27,1014.85,204,9.60,4.00,-80,1
1620049557,2021-05-03 15:45,68.27,990.41,1014.99,204,9.39,3.85,-79,1
1620049857,2021-05-03 15:50,66.37,990.82,1015.40,204,8.70,2.79,-81,1
1620050157,2021-05-03 15:55,68.25,990.77,1015.35,204,7.86,2.38,-80,1
1620050457,2021-05-03 16:00,70.10,990.70,1015.28,204,7.33,2.25,-79,1
1620050757,2021-05-03 16:05,73.04,990.73,1015.30,204,6.95,2.46,-79,1
1620051057,2021-05-03 16:10,74.07,990.65,1015.23,204,6.79,2.50,-79,1
1620051357,2021-05-03 16:15,75.44,990.52,1015.10,204,6.84,2.81,-80,1
1620051657,2021-05-03 16:20,76.27,990.38,1014.96,204,7.33,3.44,-81,1
1620051957,2021-05-03 16:25,73.94,990.23,1014.81,204,8.12,3.76,-81,1
1620052257,2021-05-03 16:30,74.27,990.19,1014.77,204,8.89,4.57,-77,1
1620052558,2021-05-03 16:35,72.24,990.11,1014.68,204,9.18,4.45,-78,1
1620052858,2021-05-03 16:40,71.35,990.13,1014.71,204,9.13,4.23,-81,1
1620053158,2021-05-03 16:45,72.10,990.14,1014.72,204,8.96,4.21,-82,1
1620053458,2021-05-03 16:50,72.21,990.31,1014.89,204,8.68,3.96,-81,1
1620053758,2021-05-03 16:55,73.63,990.33,1014.91,204,8.39,3.96,-76,1
1620054058,2021-05-03 17:00,73.42,990.35,1014.93,204,8.22,3.76,-77,1
1620054358,2021-05-03 17:05,73.74,990.26,1014.84,204,8.01,3.62,-81,1
1620054658,2021-05-03 17:10,74.77,990.40,1014.97,204,7.81,3.62,-81,1
1620054958,2021-05-03 17:15,76.11,990.36,1014.94,204,7.67,3.74,-81,1
1620055258,2021-05-03 17:20,76.32,990.31,1014.89,204,7.72,3.82,-80,1
1620055558,2021-05-03 17:25,76.34,990.28,1014.86,204,7.76,3.87,-79,1
1620055858,2021-05-03 17:30,76.99,990.30,1014.88,204,7.76,3.99,-76,1
1620056159,2021-05-03 17:35,76.76,990.30,1014.88,204,7.82,4.00,-77,1
1620056459,2021-05-03 17:40,75.30,990.34,1014.92,204,7.81,3.72,-77,1
1620056759,2021-05-03 17:45,74.98,990.35,1014.93,204,7.74,3.59,-77,1
1620057059,2021-05-03 17:50,75.67,990.29,1014.86,204,7.66,3.64,-78,1
1620057359,2021-05-03 17:55,75.34,990.24,1014.82,204,7.68,3.60,-74,1
1620057659,2021-05-03 18:00,75.13,990.27,1014.84,204,7.64,3.52,-77,1
1620057959,2021-05-03 18:05,75.80,990.23,1014.80,204,7.61,3.62,-77,1
1620058259,2021-05-03 18:10,75.33,990.25,1014.83,204,7.69,3.61,-77,1
1620058559,2021-05-03 18:15,75.47,990.16,1014.74,204,7.67,3.62,-77,1
1620058859,2021-05-03 18:20,74.17,990.14,1014.71,204,7.67,3.37,-77,1
1620059159,2021-05-03 18:25,74.24,990.24,1014.82,204,7.57,3.29,-77,1
1620059459,2021-05-03 18:30,76.18,990.19,1014.77,204,7.46,3.54,-78,1
1620059760,2021-05-03 18:36,75.05,990.35,1014.93,204,7.49,3.36,-77,1
1620060060,2021-05-03 18:41,74.96,990.30,1014.88,204,7.41,3.27,-74,1
1620060360,2021-05-03 18:46,75.76,990.22,1014.80,204,7.40,3.41,-76,1
1620060660,2021-05-03 18:51,74.39,990.30,1014.88,204,7.50,3.25,-77,1
1620060960,2021-05-03 18:56,74.51,990.27,1014.84,204,7.49,3.26,-78,1
1620061260,2021-05-03 19:01,74.92,990.22,1014.80,204,7.33,3.18,-77,1
1620061560,2021-05-03 19:06,75.12,990.25,1014.83,204,7.23,3.12,-77,1
1620061860,2021-05-03 19:11,75.29,990.23,1014.81,204,7.25,3.17,-77,1
1620062160,2021-05-03 19:16,75.00,990.25,1014.83,204,7.30,3.17,-77,1
1620062460,2021-05-03 19:21,73.30,990.31,1014.89,204,7.26,2.81,-77,1
1620062761,2021-05-03 19:26,74.07,990.23,1014.81,204,7.20,2.90,-78,1
1620063061,2021-05-03 19:31,73.51,990.26,1014.83,204,7.14,2.73,-77,1
1620063361,2021-05-03 19:36,73.76,990.28,1014.86,204,7.09,2.73,-77,1
1620063661,2021-05-03 19:41,74.03,990.27,1014.85,204,7.09,2.78,-74,1
1620063961,2021-05-03 19:46,74.00,990.34,1014.92,204,6.98,2.67,-77,1
1620064261,2021-05-03 19:51,74.31,990.37,1014.95,204,6.87,2.62,-78,1
1620064561,2021-05-03 19:56,73.93,990.36,1014.94,204,6.83,2.51,-78,1
1620064861,2021-05-03 20:01,74.21,990.37,1014.95,204,6.83,2.56,-79,1
1620065161,2021-05-03 20:06,73.78,990.43,1015.00,204,6.77,2.42,-79,1
1620065461,2021-05-03 20:11,73.96,990.48,1015.06,204,6.76,2.45,-78,1
1620065761,2021-05-03 20:16,74.00,990.54,1015.12,204,6.74,2.44,-78,1
1620066061,2021-05-03 20:21,73.76,990.56,1015.14,204,6.73,2.38,-79,1
1620066362,2021-05-03 20:26,73.95,990.59,1015.17,204,6.74,2.43,-78,1
1620066662,2021-05-03 20:31,73.80,990.59,1015.17,204,6.74,2.40,-79,1
1620066962,2021-05-03 20:36,74.44,990.59,1015.17,204,6.74,2.52,-77,1
1620067262,2021-05-03 20:41,74.90,990.55,1015.13,204,6.74,2.61,-77,1
1620067562,2021-05-03 20:46,75.48,990.62,1015.20,204,6.75,2.73,-77,1
1620067862,2021-05-03 20:51,75.48,990.69,1015.27,204,6.76,2.74,-77,1
1620068162,2021-05-03 20:56,75.66,990.62,1015.20,204,6.78,2.79,-77,1
1620068462,2021-05-03 21:01,76.04,990.66,1015.24,204,6.78,2.86,-77,1
1620068762,2021-05-03 21:06,75.81,990.65,1015.23,204,6.78,2.82,-77,1
1620069062,2021-05-03 21:11,75.84,990.63,1015.21,204,6.75,2.79,-76,1
1620069362,2021-05-03 21:16,75.96,990.58,1015.16,204,6.78,2.85,-76,1
1620069663,2021-05-03 21:21,75.43,990.55,1015.12,204,6.77,2.74,-74,1
1620069963,2021-05-03 21:26,74.99,990.50,1015.08,204,6.75,2.63,-74,1
1620070263,2021-05-03 21:31,74.59,990.49,1015.07,204,6.71,2.52,-74,1
1620070563,2021-05-03 21:36,74.56,990.47,1015.05,204,6.59,2.40,-77,1
1620070863,2021-05-03 21:41,74.76,990.43,1015.01,204,6.39,2.24,-79,1
1620071163,2021-05-03 21:46,74.95,990.43,1015.01,204,6.20,2.09,-80,1
1620071463,2021-05-03 21:51,75.06,990.42,1015.00,204,6.03,1.95,-77,1
1620071763,2021-05-03 21:56,76.14,990.41,1014.99,204,5.90,2.02,-79,1
1620072063,2021-05-03 22:01,76.01,990.44,1015.02,204,5.76,1.87,-78,1
1620072363,2021-05-03 22:06,76.96,990.41,1014.99,204,5.63,1.91,-78,1
1620072664,2021-05-03 22:11,77.67,990.44,1015.02,204,5.51,1.92,-78,1
1620072964,2021-05-03 22:16,77.84,990.40,1014.98,204,5.40,1.85,-78,1
1620073264,2021-05-03 22:21,77.30,990.41,1014.99,204,5.30,1.65,-77,1
1620073564,2021-05-03 22:26,77.37,990.41,1014.99,204,5.21,1.58,-76,1
1620073864,2021-05-03 22:31,77.66,990.45,1015.03,204,5.12,1.54,-77,1
1620074164,2021-05-03 22:36,77.95,990.44,1015.02,204,5.04,1.52,-79,1
1620074464,2021-05-03 22:41,77.13,990.49,1015.07,204,4.95,1.28,-79,1
1620074764,2021-05-03 22:46,77.96,990.43,1015.01,204,4.87,1.35,-76,1
1620075064,2021-05-03 22:51,78.26,990.55,1015.13,204,4.79,1.33,-76,1
1620075364,2021-05-03 22:56,78.08,990.58,1015.16,204,4.74,1.25,-76,1
1620075664,2021-05-03 23:01,79.05,990.63,1015.21,204,4.63,1.31,-76,1
1620075965,2021-05-03 23:06,79.71,990.64,1015.22,204,4.62,1.42,-76,1
1620076265,2021-05-03 23:11,79.21,990.64,1015.22,204,4.59,1.30,-76,1
1620076565,2021-05-03 23:16,79.68,990.61,1015.19,204,4.53,1.33,-76,1
1620076865,2021-05-03 23:21,79.53,990.60,1015.18,204,4.47,1.24,-77,1
1620077165,2021-05-03 23:26,80.09,990.61,1015.18,204,4.45,1.32,-78,1
1620077465,2021-05-03 23:31,80.20,990.59,1015.17,204,4.42,1.31,-78,1
1620077765,2021-05-03 23:36,80.38,990.56,1015.13,204,4.39,1.31,-78,1
1620078066,2021-05-03 23:41,80.41,990.62,1015.20,204,4.34,1.27,-79,1
1620078366,2021-05-03 23:46,80.54,990.63,1015.20,204,4.35,1.30,-78,1
1620078666,2021-05-03 23:51,80.54,990.65,1015.23,204,4.31,1.26,-78,1
1620078966,2021-05-03 23:56,81.06,990.64,1015.22,204,4.27,1.31,-78,1