1620079266,2021-05-04 00:01,81.08,990.66,1015.24,204,4.24,1.29,-79,1
1620079566,2021-05-04 00:06,80.86,990.66,1015.24,204,4.20,1.21,-78,1
1620079866,2021-05-04 00:11,80.97,990.63,1015.20,204,4.13,1.16,-78,1
1620080166,2021-05-04 00:16,80.74,990.56,1015.14,204,4.08,1.07,-78,1
1620080466,2021-05-04 00:21,81.66,990.53,1015.11,204,4.04,1.19,-78,1
1620080766,2021-05-04 00:26,81.06,990.55,1015.13,204,3.96,1.01,-78,1
1620081066,2021-05-04 00:31,81.19,990.57,1015.15,204,3.95,1.02,-78,1
1620081366,2021-05-04 00:36,81.21,990.58,1015.16,204,3.90,0.98,-77,1
1620081667,2021-05-04 00:41,81.22,990.56,1015.14,204,3.89,0.97,-78,1
1620081967,2021-05-04 00:46,81.00,990.51,1015.09,204,3.79,0.83,-78,1
1620082267,2021-05-04 00:51,80.97,990.47,1015.05,204,3.81,0.85,-81,1
1620082567,2021-05-04 00:56,81.19,990.46,1015.04,204,3.76,0.84,-81,1
1620082867,2021-05-04 01:01,81.53,990.42,1015.00,204,3.73,0.86,-81,1
1620083167,2021-05-04 01:06,81.52,990.40,1014.97,204,3.69,0.82,-80,1
1620083467,2021-05-04 01:11,81.70,990.36,1014.94,204,3.66,0.83,-81,1
1620083767,2021-05-04 01:16,81.89,990.37,1014.94,204,3.62,0.82,-81,1
1620084067,2021-05-04 01:21,81.88,990.35,1014.93,204,3.60,0.80,-81,1
1620084367,2021-05-04 01:26,82.34,990.36,1014.93,204,3.56,0.84,-81,1
1620084667,2021-05-04 01:31,82.42,990.32,1014.89,204,3.51,0.80,-78,1
1620084967,2021-05-04 01:36,82.74,990.25,1014.83,204,3.48,0.82,-80,1
1620085268,2021-05-04 01:41,82.85,990.25,1014.83,204,3.45,0.81,-80,1
1620085568,2021-05-04 01:46,83.08,990.22,1014.80,204,3.43,0.83,-80,1
1620085868,2021-05-04 01:51,82.72,990.17,1014.75,204,3.42,0.76,-79,1
1620086168,2021-05-04 01:56,82.79,990.09,1014.67,204,3.39,0.75,-80,1
1620086468,2021-05-04 02:01,82.62,990.04,1014.62,204,3.35,0.68,-80,1
1620086768,2021-05-04 02:06,83.17,990.03,1014.61,204,3.32,0.74,-81,1
1620087068,2021-05-04 02:11,82.96,990.00,1014.57,204,3.29,0.68,-80,1
1620087368,2021-05-04 02:16,83.33,989.93,1014.51,204,3.24,0.69,-80,1
1620087668,2021-05-04 02:21,83.55,989.93,1014.51,204,3.22,0.71,-80,1
1620087968,2021-05-04 02:26,83.47,989.96,1014.54,204,3.20,0.67,-80,1
1620088268,2021-05-04 02:31,83.03,989.99,1014.57,204,3.14,0.54,-80,1
1620088568,2021-05-04 02:36,82.82,990.03,1014.61,204,3.09,0.46,-80,1
1620088868,2021-05-04 02:41,82.92,989.95,1014.53,204,3.04,0.42,-80,1
1620089169,2021-05-04 02:46,83.25,989.91,1014.49,204,3.01,0.45,-80,1
1620089469,2021-05-04 02:51,83.36,989.90,1014.48,204,2.98,0.44,-80,1
1620089769,2021-05-04 02:56,82.96,989.75,1014.33,204,2.95,0.34,-80,1
1620090069,2021-05-04 03:01,83.02,989.66,1014.24,204,2.91,0.31,-80,1
1620090369,2021-05-04 03:06,83.56,989.65,1014.22,204,2.86,0.35,-80,1
1620090669,2021-05-04 03:11,82.94,989.68,1014.25,204,2.82,0.21,-80,1
1620090969,2021-05-04 03:16,82.41,989.64,1014.22,204,2.73,0.04,-80,1
1620091269,2021-05-04 03:21,83.13,989.61,1014.19,204,2.66,0.09,-80,1
1620091569,2021-05-04 03:26,83.62,989.49,1014.07,204,2.62,0.13,-80,1
1620091869,2021-05-04 03:31,83.65,989.58,1014.16,204,2.59,0.10,-80,1
1620092169,2021-05-04 03:36,82.90,989.53,1014.11,204,2.51,-0.10,-79,1
1620092469,2021-05-04 03:41,83.04,989.44,1014.02,204,2.49,-0.10,-80,1
1620092769,2021-05-04 03:46,83.40,989.35,1013.93,204,2.45,-0.07,-80,1
1620093070,2021-05-04 03:51,83.02,989.25,1013.83,204,2.42,-0.17,-81,1
1620093370,2021-05-04 03:56,83.61,989.31,1013.89,204,2.37,-0.12,-80,1
1620093670,2021-05-04 04:01,83.02,989.31,1013.89,204,2.35,-0.24,-81,1
1620093970,2021-05-04 04:06,82.24,989.38,1013.95,204,2.34,-0.37,-80,1
1620094270,2021-05-04 04:11,82.12,989.27,1013.85,204,2.30,-0.43,-80,1
1620094570,2021-05-04 04:16,82.65,989.21,1013.79,204,2.24,-0.41,-80,1
1620094870,2021-05-04 04:21,82.40,989.12,1013.70,204,2.18,-0.51,-80,1
1620095170,2021-05-04 04:26,83.15,989.10,1013.68,204,2.20,-0.36,-79,1
1620095470,2021-05-04 04:31,82.75,989.11,1013.69,204,2.20,-0.43,-80,1
1620095771,2021-05-04 04:36,82.89,989.13,1013.70,204,2.16,-0.44,-80,1
1620096071,2021-05-04 04:41,82.13,989.11,1013.69,204,2.12,-0.61,-80,1
1620096371,2021-05-04 04:46,83.24,989.10,1013.68,204,2.11,-0.44,-80,1
1620096671,2021-05-04 04:51,82.93,989.06,1013.64,204,2.07,-0.53,-81,1
1620096971,2021-05-04 04:56,82.84,988.93,1013.51,204,2.10,-0.51,-80,1
1620097271,2021-05-04 05:01,83.34,988.80,1013.38,204,2.14,-0.39,-80,1
1620097571,2021-05-04 05:06,83.44,988.71,1013.29,204,2.18,-0.33,-81,1
1620097871,2021-05-04 05:11,82.08,988.55,1013.13,204,2.25,-0.49,-80,1
1620098171,2021-05-04 05:16,82.86,988.40,1012.97,204,2.29,-0.32,-79,1
1620098471,2021-05-04 05:21,82.41,988.42,1013.00,204,2.40,-0.29,-80,1
1620098771,2021-05-04 05:26,81.18,988.37,1012.95,204,2.52,-0.38,-80,1
1620099071,2021-05-04 05:31,81.63,988.37,1012.95,204,2.59,-0.23,-80,1
1620099372,2021-05-04 05:36,81.79,988.33,1012.91,204,2.75,-0.05,-80,1
1620099672,2021-05-04 05:41,81.50,988.21,1012.79,204,2.90,0.05,-79,1
1620099972,2021-05-04 05:46,81.01,988.19,1012.77,204,3.08,0.14,-80,1
1620100272,2021-05-04 05:51,79.73,988.09,1012.67,204,3.20,0.04,-81,1
1620100572,2021-05-04 05:56,80.75,988.08,1012.66,204,3.36,0.37,-80,1
1620100872,2021-05-04 06:01,80.05,988.05,1012.63,204,3.67,0.55,-80,1
1620101172,2021-05-04 06:06,79.75,987.99,1012.57,204,4.06,0.88,-79,1
1620101472,2021-05-04 06:11,77.18,987.77,1012.34,204,5.23,1.56,-79,1
1620101772,2021-05-04 06:16,72.74,987.86,1012.44,204,6.75,2.21,-79,1
1620102072,2021-05-04 06:21,71.36,987.86,1012.44,204,7.34,2.51,-79,1
1620102375,2021-05-04 06:26,70.79,987.74,1012.31,204,7.42,2.47,-79,1
1620102675,2021-05-04 06:31,70.49,987.73,1012.31,204,7.31,2.30,-78,1
1620102975,2021-05-04 06:36,70.52,987.71,1012.29,204,7.27,2.27,-78,1
1620103275,2021-05-04 06:41,71.38,987.58,1012.16,204,7.02,2.20,-78,1
1620103575,2021-05-04 06:46,72.58,987.51,1012.09,204,6.82,2.24,-78,1
1620103875,2021-05-04 06:51,73.58,987.49,1012.06,204,6.66,2.28,-79,1
1620104175,2021-05-04 06:56,74.12,987.40,1011.98,204,6.63,2.35,-78,1
1620104475,2021-05-04 07:01,74.15,987.29,1011.87,204,6.55,2.28,-78,1
1620104775,2021-05-04 07:06,74.11,987.22,1011.80,204,6.56,2.29,-78,1
1620105076,2021-05-04 07:11,74.31,987.19,1011.77,204,6.55,2.31,-78,1
1620105376,2021-05-04 07:16,75.04,987.11,1011.68,204,6.61,2.51,-77,1
1620105676,2021-05-04 07:21,74.71,987.07,1011.65,204,6.72,2.55,-78,1
1620105976,2021-05-04 07:26,75.12,987.07,1011.65,204,6.84,2.75,-79,1
1620106276,2021-05-04 07:31,74.52,986.99,1011.57,204,6.96,2.75,-79,1
1620106576,2021-05-04 07:36,74.43,986.93,1011.50,204,7.08,2.85,-78,1
1620106876,2021-05-04 07:41,73.96,986.91,1011.49,204,7.23,2.90,-78,1
1620107176,2021-05-04 07:46,72.73,986.81,1011.38,204,7.37,2.80,-78,1
1620107476,2021-05-04 07:51,72.40,986.77,1011.35,204,7.48,2.85,-79,1
1620107776,2021-05-04 07:56,73.17,986.64,1011.22,204,7.60,3.11,-78,1
1620108076,2021-05-04 08:01,72.15,986.60,1011.18,204,7.76,3.07,-79,1
1620108376,2021-05-04 08:06,71.37,986.54,1011.12,204,7.87,3.02,-77,1
1620108677,2021-05-04 08:11,71.20,986.40,1010.98,204,8.03,3.14,-78,1
1620108977,2021-05-04 08:16,71.32,986.27,1010.85,204,8.20,3.33,-78,1
1620109277,2021-05-04 08:21,70.45,986.21,1010.79,204,8.29,3.24,-79,1
1620109577,2021-05-04 08:26,70.18,986.12,1010.70,204,8.34,3.23,-79,1
1620109877,2021-05-04 08:31,70.66,986.01,1010.58,204,8.49,3.47,-79,1
1620110177,2021-05-04 08:36,69.63,985.84,1010.42,204,8.68,3.45,-79,1
1620110477,2021-05-04 08:41,68.80,985.76,1010.34,204,8.87,3.46,-77,1
1620110777,2021-05-04 08:46,70.28,985.78,1010.36,204,9.05,3.93,-76,1
1620111077,2021-05-04 08:51,69.62,985.68,1010.25,204,9.29,4.03,-79,1
1620111377,2021-05-04 08:56,68.37,985.66,1010.24,204,9.52,3.99,-78,1
1620111677,2021-05-04 09:01,66.79,985.53,1010.11,204,9.75,3.88,-79,1
1620111977,2021-05-04 09:06,67.07,985.43,1010.01,204,9.94,4.12,-78,1
1620112277,2021-05-04 09:11,66.75,985.37,1009.95,204,10.09,4.20,-77,1
1620112578,2021-05-04 09:16,66.25,985.23,1009.81,204,10.26,4.25,-78,1
1620113178,2021-05-04 09:26,64.63,985.12,1009.70,204,10.61,4.23,-79,1
1620113778,2021-05-04 09:36,63.51,984.99,1009.57,204,10.88,4.24,-79,1
1620114078,2021-05-04 09:41,63.74,984.92,1009.50,204,11.01,4.41,-78,1
1620114378,2021-05-04 09:46,63.79,984.88,1009.45,204,11.11,4.52,-79,1
1620114678,2021-05-04 09:51,62.16,984.72,1009.30,204,11.23,4.26,-79,1
1620114978,2021-05-04 09:56,60.76,984.67,1009.25,204,11.31,4.02,-79,1
1620115278,2021-05-04 10:01,62.30,984.50,1009.07,204,11.44,4.50,-78,1
1620115579,2021-05-04 10:06,60.96,984.41,1008.99,204,11.64,4.37,-78,1
1620115879,2021-05-04 10:11,61.44,984.35,1008.93,204,11.80,4.64,-79,1
1620116179,2021-05-04 10:16,60.04,984.15,1008.73,204,11.95,4.45,-79,1
1620116479,2021-05-04 10:21,58.88,984.07,1008.65,204,12.11,4.32,-79,1
1620116779,2021-05-04 10:26,59.16,983.99,1008.57,204,12.24,4.51,-79,1
1620117379,2021-05-04 10:36,59.27,983.71,1008.29,204,12.54,4.82,-79,1
1620117679,2021-05-04 10:41,55.55,983.67,1008.25,204,12.73,4.07,-79,1
1620117979,2021-05-04 10:46,57.80,983.58,1008.16,204,12.74,4.65,-79,1
1620118279,2021-05-04 10:51,55.88,983.47,1008.05,204,12.81,4.23,-79,1
1620118579,2021-05-04 10:56,55.90,983.45,1008.03,204,12.92,4.34,-79,1
1620118880,2021-05-04 11:01,53.02,983.33,1007.91,204,13.07,3.73,-78,1
1620119480,2021-05-04 11:11,55.29,983.17,1007.75,204,13.28,4.52,-78,1
1620119780,2021-05-04 11:16,52.95,983.08,1007.66,204,13.38,4.00,-80,1
1620120080,2021-05-04 11:21,53.04,982.99,1007.57,204,13.47,4.10,-80,1
1620120380,2021-05-04 11:26,53.18,982.90,1007.48,204,13.54,4.20,-80,1
1620120680,2021-05-04 11:31,52.11,982.81,1007.39,204,13.61,3.98,-79,1
1620120980,2021-05-04 11:36,52.71,982.67,1007.25,204,13.60,4.13,-79,1
1620121280,2021-05-04 11:41,50.73,982.50,1007.08,204,13.64,3.63,-79,1
1620121580,2021-05-04 11:46,49.49,982.36,1006.94,204,13.67,3.30,-79,1
1620121880,2021-05-04 11:51,53.33,982.28,1006.86,204,13.69,4.39,-79,1
1620122180,2021-05-04 11:56,49.77,982.23,1006.80,204,13.79,3.49,-79,1
1620122481,2021-05-04 12:01,49.29,982.19,1006.77,204,13.83,3.39,-79,1
1620122781,2021-05-04 12:06,49.00,982.07,1006.65,204,13.90,3.37,-79,1
1620123081,2021-05-04 12:11,46.59,981.87,1006.45,204,13.89,2.65,-79,1
1620123381,2021-05-04 12:16,49.17,981.82,1006.40,204,13.88,3.41,-79,1
1620123681,2021-05-04 12:21,45.25,981.65,1006.23,204,13.82,2.18,-79,1
1620123981,2021-05-04 12:26,48.64,981.74,1006.32,204,13.79,3.17,-79,1
1620124281,2021-05-04 12:31,46.22,981.53,1006.11,204,13.73,2.40,-79,1
1620124581,2021-05-04 12:36,48.06,981.39,1005.97,204,13.71,2.93,-79,1
1620124881,2021-05-04 12:41,47.70,981.22,1005.79,204,13.83,2.93,-79,1
1620125181,2021-05-04 12:46,46.43,981.14,1005.72,204,13.95,2.66,-80,1
1620125481,2021-05-04 12:51,48.94,981.09,1005.67,204,14.06,3.51,-79,1
1620125781,2021-05-04 12:56,47.71,981.02,1005.60,204,14.30,3.36,-79,1
1620126082,2021-05-04 13:01,47.75,980.89,1005.46,204,14.46,3.52,-78,1
1620126382,2021-05-04 13:06,47.31,980.67,1005.24,204,14.54,3.47,-81,1
1620126682,2021-05-04 13:11,46.55,980.57,1005.15,204,14.56,3.25,-80,1
1620126982,2021-05-04 13:16,46.77,980.56,1005.14,204,14.51,3.28,-79,1
1620127582,2021-05-04 13:26,47.21,980.32,1004.90,204,14.62,3.51,-79,1
1620127882,2021-05-04 13:31,48.43,980.09,1004.67,204,14.80,4.04,-79,1
1620128182,2021-05-04 13:36,47.87,979.91,1004.49,204,14.97,4.03,-79,1
1620128482,2021-05-04 13:41,46.59,979.77,1004.35,204,15.11,3.77,-80,1
1620128783,2021-05-04 13:46,45.63,979.82,1004.40,204,15.18,3.54,-78,1
1620129083,2021-05-04 13:51,46.20,979.50,1004.07,204,15.23,3.76,-79,1
1620129383,2021-05-04 13:56,44.03,979.47,1004.05,204,15.22,3.07,-79,1
1620129683,2021-05-04 14:01,44.30,979.39,1003.96,204,15.17,3.11,-79,1
1620129983,2021-05-04 14:06,45.22,979.34,1003.92,204,15.06,3.30,-79,1
1620130283,2021-05-04 14:11,43.97,979.27,1003.85,204,14.88,2.74,-79,1
1620130583,2021-05-04 14:16,45.49,979.25,1003.83,204,14.59,2.96,-79,1
1620130884,2021-05-04 14:21,45.00,979.21,1003.78,204,14.25,2.49,-79,1
1620131184,2021-05-04 14:26,45.47,979.19,1003.76,204,13.89,2.31,-78,1
1620131484,2021-05-04 14:31,46.00,979.14,1003.72,204,13.59,2.20,-79,1
1620131784,2021-05-04 14:36,48.21,979.20,1003.78,204,13.36,2.65,-79,1
1620132084,2021-05-04 14:41,51.02,979.37,1003.95,204,13.14,3.25,-79,1
1620132384,2021-05-04 14:46,51.28,979.27,1003.85,204,12.97,3.16,-78,1
1620132984,2021-05-04 14:56,54.51,979.45,1004.03,204,12.46,3.55,-77,1
1620133284,2021-05-04 15:01,57.32,979.42,1004.00,204,12.14,3.97,-78,1
1620133584,2021-05-04 15:06,58.64,979.32,1003.90,204,11.87,4.04,-78,1
1620133884,2021-05-04 15:11,59.91,979.18,1003.76,204,11.67,4.15,-78,1
1620134184,2021-05-04 15:16,59.94,979.06,1003.64,204,11.60,4.10,-77,1
1620134785,2021-05-04 15:26,59.50,978.72,1003.29,204,11.68,4.07,-77,1
1620135085,2021-05-04 15:31,59.49,978.58,1003.16,204,11.76,4.14,-77,1
1620135385,2021-05-04 15:36,58.08,978.54,1003.12,204,11.80,3.83,-78,1
1620135685,2021-05-04 15:41,57.19,978.52,1003.09,204,11.79,3.61,-78,1
1620135985,2021-05-04 15:46,57.91,978.47,1003.05,204,11.73,3.73,-77,1
1620136285,2021-05-04 15:51,57.73,978.40,1002.97,204,11.69,3.65,-77,1
1620136585,2021-05-04 15:56,57.73,978.33,1002.91,204,11.68,3.64,-77,1
1620137186,2021-05-04 16:06,58.93,978.20,1002.78,204,11.63,3.88,-79,1
1620137786,2021-05-04 16:16,61.08,978.25,1002.83,204,11.42,4.19,-79,1
1620138086,2021-05-04 16:21,63.14,978.29,1002.87,204,11.30,4.55,-79,1
1620138386,2021-05-04 16:26,64.77,978.32,1002.90,204,11.16,4.79,-79,1
1620138686,2021-05-04 16:31,67.20,978.40,1002.97,204,11.02,5.18,-79,1
1620138986,2021-05-04 16:36,69.16,978.22,1002.80,204,10.93,5.51,-79,1
1620139286,2021-05-04 16:41,69.75,978.19,1002.76,204,10.82,5.53,-78,1
1620139586,2021-05-04 16:46,70.01,978.10,1002.68,204,10.66,5.42,-78,1
1620139886,2021-05-04 16:51,70.70,977.91,1002.49,204,10.54,5.45,-75,1
1620140186,2021-05-04 16:56,70.68,977.75,1002.32,204,10.57,5.48,-75,1
1620140486,2021-05-04 17:01,71.08,977.61,1002.19,204,10.66,5.64,-75,1
1620140787,2021-05-04 17:06,70.81,977.57,1002.15,204,10.74,5.67,-75,1
1620141087,2021-05-04 17:11,70.58,977.51,1002.08,204,10.78,5.66,-75,1
1620141687,2021-05-04 17:21,70.94,977.29,1001.86,204,10.79,5.74,-76,1
1620142287,2021-05-04 17:31,71.00,977.20,1001.78,204,10.64,5.61,-77,1
1620142587,2021-05-04 17:36,71.62,977.12,1001.70,204,10.66,5.75,-78,1
1620142887,2021-05-04 17:41,71.52,977.00,1001.58,204,10.86,5.93,-77,1
1620143187,2021-05-04 17:46,70.75,976.91,1001.49,204,10.91,5.82,-77,1
1620143487,2021-05-04 17:51,70.76,976.88,1001.46,204,10.88,5.79,-78,1
1620143787,2021-05-04 17:56,71.08,976.81,1001.39,204,10.76,5.74,-77,1
1620144087,2021-05-04 18:01,71.05,976.72,1001.30,204,10.72,5.70,-77,1
1620144388,2021-05-04 18:06,71.09,976.59,1001.17,204,10.84,5.82,-77,1
1620144688,2021-05-04 18:11,70.93,976.52,1001.10,204,10.96,5.90,-78,1
1620144988,2021-05-04 18:16,69.62,976.44,1001.02,204,10.99,5.66,-76,1
1620145288,2021-05-04 18:21,69.62,976.38,1000.96,204,10.94,5.61,-78,1
1620145588,2021-05-04 18:26,69.89,976.33,1000.91,204,10.92,5.65,-77,1
1620146188,2021-05-04 18:36,69.93,976.20,1000.78,204,10.91,5.65,-77,1
1620146488,2021-05-04 18:41,69.63,976.04,1000.62,204,10.96,5.63,-77,1
1620146788,2021-05-04 18:46,69.25,975.92,1000.50,204,11.25,5.83,-78,1
1620147088,2021-05-04 18:51,67.79,975.75,1000.33,204,11.28,5.56,-77,1
1620147388,2021-05-04 18:56,68.16,975.58,1000.16,204,11.27,5.62,-77,1
1620147688,2021-05-04 19:01,67.96,975.70,1000.28,204,11.22,5.53,-77,1
1620147989,2021-05-04 19:06,68.08,975.57,1000.14,204,11.15,5.49,-77,1
1620148289,2021-05-04 19:11,67.59,975.43,1000.01,204,11.08,5.32,-77,1
1620148589,2021-05-04 19:16,68.04,975.40,999.98,204,10.98,5.32,-77,1
1620148889,2021-05-04 19:21,68.38,975.26,999.84,204,10.91,5.33,-77,1
1620149189,2021-05-04 19:26,68.14,975.20,999.78,204,10.92,5.28,-79,1
1620149489,2021-05-04 19:31,67.82,975.22,999.79,204,10.94,5.24,-75,1
1620149789,2021-05-04 19:36,67.90,975.15,999.73,204,10.94,5.25,-76,1
1620150089,2021-05-04 19:41,67.96,975.08,999.65,204,10.93,5.26,-77,1
1620150389,2021-05-04 19:46,68.06,975.07,999.65,204,11.09,5.43,-77,1
1620150689,2021-05-04 19:51,67.32,975.05,999.62,204,11.29,5.46,-77,1
1620150989,2021-05-04 19:56,66.61,974.98,999.55,204,11.31,5.33,-76,1
1620151289,2021-05-04 20:01,66.93,974.97,999.55,204,11.21,5.30,-77,1
1620151590,2021-05-04 20:06,66.91,975.04,999.61,204,11.13,5.22,-77,1
1620151890,2021-05-04 20:11,67.31,974.99,999.57,204,11.02,5.20,-77,1
1620152190,2021-05-04 20:16,67.62,974.96,999.54,204,10.90,5.16,-77,1
1620152490,2021-05-04 20:21,68.28,974.94,999.52,204,10.79,5.19,-76,1
1620152790,2021-05-04 20:26,68.27,974.81,999.39,204,10.69,5.09,-81,1
1620153090,2021-05-04 20:31,68.81,974.84,999.42,204,10.59,5.11,-81,1
1620153390,2021-05-04 20:36,68.94,974.84,999.42,204,10.55,5.10,-79,1
1620153690,2021-05-04 20:41,69.28,974.84,999.42,204,10.46,5.08,-76,1
1620153990,2021-05-04 20:46,69.77,974.84,999.42,204,10.35,5.08,-81,1
1620154290,2021-05-04 20:51,70.00,974.80,999.38,204,10.24,5.02,-82,1
1620154590,2021-05-04 20:56,70.11,974.79,999.37,204,10.14,4.95,-84,1
1620154890,2021-05-04 21:01,70.40,974.72,999.30,204,10.02,4.89,-84,1
1620155191,2021-05-04 21:06,70.59,974.66,999.24,204,9.91,4.82,-83,1
1620155491,2021-05-04 21:11,71.20,974.68,999.26,204,9.81,4.85,-81,1
1620155791,2021-05-04 21:16,71.42,974.62,999.20,204,9.75,4.84,-81,1
1620156091,2021-05-04 21:21,71.46,974.48,999.06,204,9.72,4.82,-82,1
1620156391,2021-05-04 21:26,71.66,974.48,999.06,204,9.71,4.85,-80,1
1620156691,2021-05-04 21:31,71.67,974.44,999.02,204,9.72,4.86,-80,1
1620156991,2021-05-04 21:36,71.56,974.44,999.02,204,9.71,4.83,-80,1
1620157291,2021-05-04 21:41,71.42,974.45,999.02,204,9.70,4.79,-78,1
1620157591,2021-05-04 21:46,71.48,974.42,999.00,204,9.69,4.79,-81,1
1620158191,2021-05-04 21:56,71.65,974.37,998.95,204,9.69,4.83,-81,1
1620158492,2021-05-04 22:01,70.94,974.36,998.94,204,9.71,4.70,-83,1
1620158792,2021-05-04 22:06,71.04,974.37,998.95,204,9.74,4.75,-81,1
1620159092,2021-05-04 22:11,70.58,974.38,998.95,204,9.81,4.73,-82,1
1620159692,2021-05-04 22:21,70.35,974.20,998.78,204,9.87,4.74,-83,1
1620159992,2021-05-04 22:26,70.15,974.20,998.78,204,9.86,4.69,-82,1
1620160292,2021-05-04 22:31,70.69,974.21,998.79,204,9.81,4.75,-82,1
1620160892,2021-05-04 22:41,71.09,974.06,998.64,204,9.71,4.73,-82,1
1620161192,2021-05-04 22:46,71.41,974.07,998.65,204,9.71,4.80,-81,1
1620161792,2021-05-04 22:56,71.17,974.13,998.70,204,9.80,4.83,-77,1
1620162093,2021-05-04 23:01,70.86,974.30,998.88,204,9.90,4.87,-83,1
1620162393,2021-05-04 23:06,70.52,974.25,998.83,204,10.03,4.92,-78,1
1620162693,2021-05-04 23:11,70.42,974.28,998.86,204,10.14,5.01,-81,1
1620162993,2021-05-04 23:16,70.03,974.66,999.23,204,10.19,4.98,-79,1
1620163293,2021-05-04 23:21,68.27,974.72,999.30,204,10.09,4.52,-80,1
1620163593,2021-05-04 23:26,69.07,974.72,999.29,204,9.94,4.54,-80,1
1620164193,2021-05-04 23:36,68.54,974.71,999.29,204,9.62,4.12,-81,1
1620164493,2021-05-04 23:41,69.37,974.79,999.37,204,9.37,4.06,-80,1
1620164793,2021-05-04 23:46,69.73,974.77,999.35,204,9.16,3.93,-80,1
1620165093,2021-05-04 23:51,70.48,974.89,999.47,204,8.97,3.90,-79,1
1620165393,2021-05-04 23:56,71.25,974.96,999.53,204,8.81,3.90,-81,1