1620165694,2021-05-05 00:01,71.43,974.89,999.47,204,8.73,3.86,-80,1
1620165994,2021-05-05 00:06,71.75,974.92,999.50,204,8.70,3.89,-80,1
1620166301,2021-05-05 00:11,71.56,974.92,999.50,204,8.68,3.83,-81,1
1620166597,2021-05-05 00:16,71.90,974.86,999.44,204,8.68,3.90,-84,1
1620166897,2021-05-05 00:21,71.75,974.88,999.46,204,8.69,3.88,-82,1
1620167197,2021-05-05 00:26,71.32,974.92,999.50,204,8.69,3.80,-80,1
1620167497,2021-05-05 00:31,71.29,974.81,999.39,204,8.69,3.79,-81,1
1620168097,2021-05-05 00:41,71.70,974.86,999.44,204,8.63,3.82,-81,1
1620168397,2021-05-05 00:46,71.80,974.85,999.43,204,8.58,3.79,-79,1
1620168697,2021-05-05 00:51,71.71,974.78,999.36,204,8.55,3.74,-80,1
1620168997,2021-05-05 00:56,71.74,974.78,999.36,204,8.49,3.69,-80,1
1620169298,2021-05-05 01:01,71.88,974.69,999.27,204,8.45,3.68,-81,1
1620169598,2021-05-05 01:06,71.88,974.67,999.25,204,8.39,3.62,-81,1
1620169898,2021-05-05 01:11,72.04,974.63,999.21,204,8.30,3.56,-80,1
1620170498,2021-05-05 01:21,72.12,974.56,999.14,204,8.16,3.45,-80,1
1620170798,2021-05-05 01:26,72.33,974.45,999.02,204,8.09,3.42,-81,1
1620171098,2021-05-05 01:31,72.15,974.52,999.10,204,8.07,3.37,-82,1
1620171398,2021-05-05 01:36,72.14,974.41,998.99,204,8.00,3.30,-82,1
1620171698,2021-05-05 01:41,72.36,974.36,998.94,204,7.93,3.27,-81,1
1620171998,2021-05-05 01:46,72.33,974.24,998.81,204,7.87,3.21,-81,1
1620172298,2021-05-05 01:51,72.20,974.31,998.88,204,7.80,3.11,-81,1
1620172599,2021-05-05 01:56,72.30,974.24,998.82,204,7.76,3.10,-80,1
1620172899,2021-05-05 02:01,72.56,974.22,998.80,204,7.76,3.15,-82,1
1620173199,2021-05-05 02:06,72.25,974.15,998.73,204,7.83,3.15,-82,1
1620173499,2021-05-05 02:11,72.36,974.13,998.71,204,7.90,3.24,-81,1
1620173799,2021-05-05 02:16,72.11,974.04,998.62,204,7.98,3.27,-82,1
1620174099,2021-05-05 02:21,71.44,974.16,998.74,204,8.08,3.23,-81,1
1620174399,2021-05-05 02:26,70.60,974.21,998.79,204,8.20,3.18,-81,1
1620174699,2021-05-05 02:31,70.47,974.18,998.76,204,8.25,3.20,-81,1
1620174999,2021-05-05 02:36,70.19,974.14,998.72,204,8.25,3.15,-80,1
1620175299,2021-05-05 02:41,70.09,974.16,998.73,204,8.23,3.11,-81,1
1620175599,2021-05-05 02:46,69.95,974.15,998.73,204,8.24,3.09,-81,1
1620175899,2021-05-05 02:51,70.00,974.13,998.71,204,8.22,3.08,-81,1
1620176199,2021-05-05 02:56,70.00,974.13,998.71,204,8.18,3.04,-81,1
1620176800,2021-05-05 03:06,70.48,974.09,998.67,204,8.05,3.01,-80,1
1620177100,2021-05-05 03:11,70.65,974.14,998.72,204,7.98,2.98,-78,1
1620177400,2021-05-05 03:16,71.18,974.15,998.72,204,7.90,3.01,-82,1
1620177700,2021-05-05 03:21,71.42,974.10,998.68,204,7.83,2.99,-78,1
1620178000,2021-05-05 03:26,71.87,974.11,998.69,204,7.75,3.00,-77,1
1620178300,2021-05-05 03:31,72.21,974.05,998.63,204,7.69,3.01,-77,1
1620178600,2021-05-05 03:36,72.52,974.01,998.59,204,7.63,3.01,-76,1
1620178900,2021-05-05 03:41,72.89,974.03,998.61,204,7.59,3.05,-77,1
1620179200,2021-05-05 03:46,73.11,974.00,998.58,204,7.59,3.09,-78,1
1620179500,2021-05-05 03:51,73.50,973.99,998.56,204,7.59,3.16,-77,1
1620180101,2021-05-05 04:01,73.42,973.86,998.44,204,7.68,3.23,-76,1
1620180401,2021-05-05 04:06,73.73,973.88,998.46,204,7.77,3.38,-77,1
1620180701,2021-05-05 04:11,73.44,973.81,998.39,204,7.83,3.38,-77,1
1620181001,2021-05-05 04:16,73.31,973.84,998.41,204,7.80,3.33,-78,1
1620181301,2021-05-05 04:21,73.48,973.81,998.39,204,7.72,3.28,-77,1
1620181601,2021-05-05 04:26,73.63,973.86,998.44,204,7.63,3.23,-77,1
1620181901,2021-05-05 04:31,73.93,973.81,998.39,204,7.55,3.21,-77,1
1620182201,2021-05-05 04:36,74.01,973.78,998.35,204,7.52,3.19,-79,1
1620182501,2021-05-05 04:41,74.00,973.73,998.31,204,7.45,3.12,-76,1
1620182802,2021-05-05 04:46,74.05,973.79,998.37,204,7.38,3.07,-77,1
1620183102,2021-05-05 04:51,74.61,973.84,998.42,204,7.31,3.10,-76,1
1620183402,2021-05-05 04:56,74.72,973.84,998.42,204,7.26,3.08,-77,1
1620183702,2021-05-05 05:01,74.87,973.78,998.36,204,7.22,3.07,-78,1
1620184002,2021-05-05 05:06,75.09,973.80,998.37,204,7.20,3.09,-76,1
1620184302,2021-05-05 05:11,75.02,973.80,998.38,204,7.13,3.01,-77,1
1620184602,2021-05-05 05:16,75.03,973.77,998.35,204,7.14,3.02,-77,1
1620184902,2021-05-05 05:21,74.93,973.73,998.31,204,7.15,3.01,-77,1
1620185202,2021-05-05 05:26,74.67,973.72,998.30,204,7.16,2.97,-77,1
1620185802,2021-05-05 05:36,74.08,973.73,998.31,204,7.23,2.93,-77,1
1620186102,2021-05-05 05:41,73.69,973.78,998.36,204,7.28,2.90,-77,1
1620186403,2021-05-05 05:46,73.38,973.87,998.45,204,7.36,2.92,-77,1
1620186703,2021-05-05 05:51,72.81,973.85,998.43,204,7.72,3.16,-77,1
1620187003,2021-05-05 05:56,69.42,973.80,998.38,204,8.63,3.36,-78,1
1620187303,2021-05-05 06:01,66.29,973.82,998.40,204,9.42,3.46,-77,1
1620187603,2021-05-05 06:06,65.21,973.79,998.37,204,9.84,3.63,-77,1
1620187903,2021-05-05 06:11,62.10,973.82,998.40,204,11.20,4.22,-78,1
1620188203,2021-05-05 06:16,59.43,973.76,998.34,204,11.71,4.08,-77,1
1620188503,2021-05-05 06:21,55.16,973.63,998.20,204,13.69,4.87,-78,1
1620188803,2021-05-05 06:26,51.95,973.59,998.16,204,15.43,5.62,-78,1
1620189103,2021-05-05 06:31,47.56,973.62,998.20,204,15.96,4.84,-78,1
1620189403,2021-05-05 06:36,47.76,973.60,998.18,204,16.49,5.39,-78,1
1620189703,2021-05-05 06:41,43.95,973.51,998.09,204,17.45,5.07,-79,1
1620190004,2021-05-05 06:46,41.40,973.44,998.02,204,18.41,5.08,-80,1
1620190304,2021-05-05 06:51,40.45,973.40,997.98,204,18.94,5.22,-78,1
1620190604,2021-05-05 06:56,40.14,973.31,997.89,204,18.99,5.15,-78,1
1620190904,2021-05-05 07:01,39.97,973.34,997.92,204,18.74,4.87,-78,1
1620191204,2021-05-05 07:06,38.90,973.33,997.91,204,18.16,3.96,-78,1
1620191504,2021-05-05 07:11,42.64,973.37,997.95,204,16.83,4.07,-78,1
1620191804,2021-05-05 07:16,46.38,973.41,997.99,204,14.93,3.54,-78,1
1620192104,2021-05-05 07:21,51.30,973.55,998.13,204,13.14,3.32,-78,1
1620192404,2021-05-05 07:26,55.13,973.51,998.09,204,11.91,3.20,-77,1
1620192704,2021-05-05 07:31,56.78,973.61,998.19,204,11.30,3.05,-78,1
1620193005,2021-05-05 07:36,58.85,973.53,998.11,204,10.95,3.22,-81,1
1620193305,2021-05-05 07:41,59.44,973.59,998.17,204,10.89,3.31,-81,1
1620193605,2021-05-05 07:46,59.93,973.63,998.21,204,10.87,3.41,-81,1
1620193905,2021-05-05 07:51,59.77,973.59,998.17,204,10.90,3.39,-80,1
1620194205,2021-05-05 07:56,58.91,973.66,998.24,204,10.91,3.20,-80,1
1620194505,2021-05-05 08:01,59.54,973.63,998.21,204,10.85,3.29,-78,1
1620194805,2021-05-05 08:06,59.51,973.65,998.23,204,10.92,3.35,-82,1
1620195105,2021-05-05 08:11,60.04,973.62,998.20,204,10.96,3.51,-82,1
1620195405,2021-05-05 08:16,59.90,973.63,998.21,204,10.96,3.48,-80,1
1620195705,2021-05-05 08:21,57.86,973.54,998.12,204,10.83,2.87,-82,1
1620196005,2021-05-05 08:26,58.63,973.58,998.16,204,10.84,3.07,-80,1
1620196305,2021-05-05 08:31,58.57,973.55,998.13,204,10.88,3.09,-80,1
1620196606,2021-05-05 08:36,55.63,973.54,998.12,204,10.77,2.26,-80,1
1620196906,2021-05-05 08:41,57.01,973.54,998.11,204,10.74,2.58,-80,1
1620197206,2021-05-05 08:46,56.46,973.52,998.10,204,10.89,2.58,-81,1
1620197506,2021-05-05 08:51,55.12,973.53,998.10,204,11.16,2.49,-79,1
1620197806,2021-05-05 08:56,55.70,973.71,998.29,204,11.21,2.69,-79,1
1620198106,2021-05-05 09:01,54.31,973.56,998.14,204,11.24,2.36,-80,1
1620198406,2021-05-05 09:06,53.47,973.60,998.18,204,11.06,1.98,-79,1
1620198706,2021-05-05 09:11,54.39,973.63,998.21,204,10.87,2.04,-78,1
1620199006,2021-05-05 09:16,52.44,973.67,998.25,204,10.68,1.35,-78,1
1620199306,2021-05-05 09:21,53.01,973.74,998.32,204,10.67,1.49,-79,1
1620199606,2021-05-05 09:26,52.85,973.63,998.20,204,10.82,1.59,-79,1
1620199906,2021-05-05 09:31,50.26,973.58,998.15,204,10.81,0.88,-81,1
1620200207,2021-05-05 09:36,51.47,973.62,998.20,204,10.95,1.34,-83,1
1620200507,2021-05-05 09:41,50.67,973.66,998.24,204,11.13,1.29,-83,1
1620200807,2021-05-05 09:46,51.34,973.72,998.30,204,11.17,1.51,-83,1
1620201107,2021-05-05 09:51,51.90,973.62,998.20,204,11.10,1.60,-82,1
1620201407,2021-05-05 09:56,51.07,973.68,998.25,204,11.10,1.37,-81,1
1620201707,2021-05-05 10:01,50.72,973.77,998.35,204,11.12,1.29,-82,1
1620202007,2021-05-05 10:06,50.32,973.79,998.37,204,11.18,1.24,-84,1
1620202307,2021-05-05 10:11,50.78,973.73,998.31,204,11.31,1.49,-82,1
1620202607,2021-05-05 10:16,50.64,973.70,998.28,204,11.56,1.68,-82,1
1620202907,2021-05-05 10:21,50.17,973.81,998.39,204,11.78,1.75,-83,1
1620203207,2021-05-05 10:26,49.76,973.79,998.37,204,11.94,1.79,-81,1
1620203508,2021-05-05 10:31,51.27,973.76,998.34,204,11.96,2.22,-83,1
1620203808,2021-05-05 10:36,50.71,973.76,998.34,204,12.15,2.24,-83,1
1620204108,2021-05-05 10:41,48.24,973.75,998.33,204,12.54,1.90,-83,1
1620204408,2021-05-05 10:46,47.80,973.77,998.35,204,12.62,1.85,-80,1
1620204708,2021-05-05 10:51,48.45,973.68,998.26,204,12.65,2.06,-82,1
1620205008,2021-05-05 10:56,48.44,973.75,998.33,204,12.63,2.05,-82,1
1620205308,2021-05-05 11:01,47.42,973.71,998.29,204,12.63,1.75,-82,1
1620205608,2021-05-05 11:06,48.37,973.72,998.30,204,12.39,1.80,-82,1
1620205908,2021-05-05 11:11,48.73,973.68,998.26,204,12.55,2.05,-82,1
1620206209,2021-05-05 11:16,46.87,973.57,998.14,204,12.74,1.68,-84,1
1620206509,2021-05-05 11:21,47.61,973.70,998.28,204,12.58,1.76,-82,1
1620206809,2021-05-05 11:26,47.44,973.67,998.25,204,12.40,1.54,-84,1
1620207109,2021-05-05 11:31,47.57,973.71,998.29,204,12.25,1.44,-83,1
1620207409,2021-05-05 11:36,46.51,973.74,998.32,204,12.34,1.21,-83,1
1620207709,2021-05-05 11:41,47.48,973.80,998.38,204,12.53,1.67,-83,1
1620208009,2021-05-05 11:46,46.48,973.85,998.43,204,12.68,1.51,-83,1
1620208309,2021-05-05 11:51,47.61,973.76,998.34,204,12.75,1.91,-82,1
1620208609,2021-05-05 11:56,46.31,973.75,998.32,204,12.87,1.64,-84,1
1620208910,2021-05-05 12:01,47.82,973.88,998.45,204,12.79,2.01,-83,1
1620209210,2021-05-05 12:06,46.85,973.98,998.56,204,12.58,1.53,-82,1
1620209510,2021-05-05 12:11,47.18,973.97,998.55,204,12.49,1.55,-84,1
1620209810,2021-05-05 12:16,47.90,974.01,998.59,204,12.56,1.82,-84,1
1620210110,2021-05-05 12:21,48.21,974.03,998.61,204,12.60,1.95,-84,1
1620210410,2021-05-05 12:26,46.34,974.07,998.65,204,12.67,1.46,-85,1
1620210710,2021-05-05 12:31,47.31,974.04,998.61,204,12.85,1.92,-83,1
1620211010,2021-05-05 12:36,47.89,974.01,998.59,204,13.05,2.27,-82,1
1620211310,2021-05-05 12:41,48.09,974.04,998.62,204,12.98,2.26,-83,1
1620211610,2021-05-05 12:46,47.62,974.17,998.75,204,12.89,2.05,-85,1
1620211910,2021-05-05 12:51,47.12,974.09,998.67,204,12.95,1.95,-83,1
1620212210,2021-05-05 12:56,46.60,974.12,998.70,204,13.01,1.85,-84,1
1620212511,2021-05-05 13:01,46.74,974.28,998.86,204,12.93,1.82,-84,1
1620212811,2021-05-05 13:06,46.16,974.20,998.78,204,13.00,1.71,-85,1
1620213111,2021-05-05 13:11,45.82,974.17,998.75,204,13.26,1.84,-84,1
1620213411,2021-05-05 13:16,43.79,974.22,998.80,204,13.34,1.29,-83,1
1620213711,2021-05-05 13:21,44.02,974.12,998.70,204,13.31,1.33,-85,1
1620214011,2021-05-05 13:26,40.09,974.10,998.68,204,13.21,-0.05,-84,1
1620214311,2021-05-05 13:31,42.13,974.07,998.65,204,13.16,0.58,-84,1
1620214611,2021-05-05 13:36,42.65,974.01,998.59,204,13.30,0.88,-84,1
1620214911,2021-05-05 13:41,44.66,974.08,998.65,204,13.41,1.62,-84,1
1620215211,2021-05-05 13:46,42.57,974.13,998.71,204,13.26,0.82,-83,1
1620215511,2021-05-05 13:51,42.29,973.91,998.49,204,13.28,0.74,-83,1
1620215811,2021-05-05 13:56,43.12,973.87,998.45,204,13.40,1.12,-84,1
1620216112,2021-05-05 14:01,42.01,973.75,998.33,204,13.53,0.88,-85,1
1620216412,2021-05-05 14:06,41.48,973.86,998.44,204,13.70,0.86,-83,1
1620216712,2021-05-05 14:11,40.73,973.75,998.32,204,13.73,0.63,-84,1
1620217012,2021-05-05 14:16,37.91,973.65,998.22,204,13.56,-0.51,-83,1
1620217312,2021-05-05 14:21,39.38,973.86,998.44,204,13.37,-0.16,-83,1
1620217612,2021-05-05 14:26,39.83,974.06,998.64,204,13.13,-0.22,-83,1
1620217912,2021-05-05 14:31,41.32,974.22,998.80,204,12.82,0.01,-83,1
1620218212,2021-05-05 14:36,45.59,974.69,999.26,204,12.43,1.01,-84,1
1620218512,2021-05-05 14:41,50.05,974.48,999.06,204,12.22,2.13,-83,1
1620218812,2021-05-05 14:46,48.40,974.42,999.00,204,12.65,2.05,-83,1
1620219112,2021-05-05 14:51,46.26,974.30,998.88,204,12.89,1.64,-83,1
1620219413,2021-05-05 14:56,45.78,974.19,998.77,204,12.75,1.37,-82,1
1620219713,2021-05-05 15:01,45.83,974.25,998.83,204,12.77,1.40,-84,1
1620220013,2021-05-05 15:06,43.42,974.20,998.77,204,12.91,0.78,-84,1
1620220313,2021-05-05 15:11,42.17,974.17,998.75,204,13.06,0.51,-82,1
1620220613,2021-05-05 15:16,41.15,974.17,998.75,204,13.05,0.16,-81,1
1620220913,2021-05-05 15:21,44.45,974.35,998.93,204,13.04,1.22,-83,1
1620221213,2021-05-05 15:26,47.84,974.27,998.85,204,13.31,2.49,-85,1
1620221513,2021-05-05 15:31,45.78,974.05,998.63,204,13.53,2.08,-84,1
1620221813,2021-05-05 15:36,45.77,973.87,998.44,204,13.66,2.19,-82,1
1620222113,2021-05-05 15:41,43.87,973.94,998.52,204,13.65,1.59,-85,1
1620222413,2021-05-05 15:46,41.73,973.80,998.38,204,13.69,0.93,-83,1
1620222713,2021-05-05 15:51,40.79,973.87,998.45,204,13.64,0.57,-84,1
1620223014,2021-05-05 15:56,40.82,973.83,998.41,204,13.72,0.65,-83,1
1620223314,2021-05-05 16:01,42.03,973.79,998.37,204,13.61,0.96,-83,1
1620223614,2021-05-05 16:06,40.65,973.87,998.45,204,13.46,0.36,-84,1
1620223914,2021-05-05 16:11,40.96,973.82,998.40,204,13.54,0.54,-85,1
1620224214,2021-05-05 16:16,39.98,974.22,998.80,204,13.54,0.20,-83,1
1620224514,2021-05-05 16:21,41.75,974.32,998.90,204,13.51,0.78,-85,1
1620224814,2021-05-05 16:26,43.52,974.39,998.97,204,13.31,1.17,-83,1
1620225114,2021-05-05 16:31,44.17,974.41,998.99,204,13.19,1.27,-84,1
1620225414,2021-05-05 16:36,43.88,974.47,999.04,204,13.06,1.06,-85,1
1620225715,2021-05-05 16:41,43.70,974.51,999.08,204,12.77,0.74,-85,1
1620226015,2021-05-05 16:46,45.36,974.90,999.48,204,12.45,0.96,-84,1
1620226315,2021-05-05 16:51,48.93,975.04,999.62,204,11.99,1.60,-82,1
1620226615,2021-05-05 16:56,49.32,975.06,999.64,204,11.63,1.38,-82,1
1620226915,2021-05-05 17:01,49.76,975.03,999.61,204,11.32,1.21,-83,1
1620227215,2021-05-05 17:06,51.17,975.07,999.65,204,11.12,1.42,-84,1
1620227515,2021-05-05 17:11,54.65,975.32,999.90,204,10.85,2.09,-85,1
1620227815,2021-05-05 17:16,55.96,974.84,999.42,204,10.76,2.34,-82,1
1620228115,2021-05-05 17:21,56.45,974.84,999.42,204,10.92,2.61,-85,1
1620228415,2021-05-05 17:26,54.64,974.69,999.27,204,10.94,2.17,-83,1
1620228715,2021-05-05 17:31,54.36,974.58,999.16,204,10.91,2.07,-84,1
1620229016,2021-05-05 17:36,54.47,974.52,999.09,204,10.88,2.07,-83,1
1620229316,2021-05-05 17:41,53.98,974.30,998.88,204,10.83,1.90,-83,1
1620229616,2021-05-05 17:46,53.49,974.35,998.93,204,11.32,2.22,-84,1
1620229916,2021-05-05 17:51,50.55,974.39,998.97,204,11.83,1.90,-84,1
1620230216,2021-05-05 17:56,48.93,974.39,998.97,204,11.98,1.59,-84,1
1620230516,2021-05-05 18:01,46.90,974.42,999.00,204,11.95,0.97,-82,1
1620230816,2021-05-05 18:06,48.08,974.53,999.11,204,11.76,1.14,-84,1
1620231116,2021-05-05 18:11,48.32,974.53,999.10,204,11.71,1.16,-83,1
1620231416,2021-05-05 18:16,48.75,974.37,998.95,204,11.78,1.35,-84,1
1620231716,2021-05-05 18:21,49.63,974.32,998.90,204,11.88,1.69,-84,1
1620232016,2021-05-05 18:26,48.78,974.26,998.84,204,11.98,1.54,-79,1
1620232316,2021-05-05 18:31,48.65,974.24,998.82,204,12.10,1.62,-81,1
1620232616,2021-05-05 18:36,48.70,974.30,998.88,204,12.30,1.82,-80,1
1620232917,2021-05-05 18:41,47.58,974.24,998.81,204,12.49,1.66,-81,1
1620233217,2021-05-05 18:46,47.76,974.20,998.78,204,12.60,1.82,-81,1
1620233517,2021-05-05 18:51,46.25,974.17,998.75,204,12.59,1.36,-81,1
1620233817,2021-05-05 18:56,46.59,974.21,998.79,204,12.50,1.38,-81,1
1620234117,2021-05-05 19:01,46.38,974.16,998.74,204,12.23,1.07,-81,1
1620234417,2021-05-05 19:06,48.42,974.24,998.82,204,11.78,1.26,-81,1
1620234717,2021-05-05 19:11,48.50,974.24,998.82,204,11.38,0.91,-80,1
1620235017,2021-05-05 19:16,49.08,974.32,998.90,204,11.06,0.78,-80,1
1620235317,2021-05-05 19:21,49.61,974.24,998.82,204,10.82,0.71,-81,1
1620235618,2021-05-05 19:26,50.25,974.21,998.79,204,10.64,0.72,-80,1
1620235918,2021-05-05 19:31,50.74,974.26,998.84,204,10.48,0.71,-82,1
1620236218,2021-05-05 19:36,51.06,974.38,998.96,204,10.45,0.77,-79,1
1620236518,2021-05-05 19:41,51.81,974.53,999.11,204,10.46,0.98,-77,1
1620236818,2021-05-05 19:46,53.75,974.24,998.82,204,10.66,1.68,-80,1
1620237118,2021-05-05 19:51,53.70,974.39,998.97,204,10.64,1.64,-82,1
1620237418,2021-05-05 19:56,53.65,974.46,999.04,204,10.45,1.46,-76,1
1620237718,2021-05-05 20:01,55.08,974.63,999.21,204,10.27,1.66,-74,1
1620238018,2021-05-05 20:06,54.46,974.65,999.23,204,10.12,1.36,-75,1
1620238318,2021-05-05 20:11,54.97,974.81,999.39,204,10.01,1.38,-79,1
1620238618,2021-05-05 20:16,56.77,974.80,999.38,204,9.90,1.73,-80,1
1620238918,2021-05-05 20:21,58.54,974.81,999.39,204,9.68,1.95,-81,1
1620239219,2021-05-05 20:26,56.83,974.52,999.10,204,9.50,1.37,-79,1
1620239519,2021-05-05 20:31,58.71,974.40,998.98,204,9.44,1.77,-78,1
1620239819,2021-05-05 20:36,57.80,974.39,998.97,204,9.38,1.49,-79,1
1620240119,2021-05-05 20:41,57.74,974.46,999.04,204,9.27,1.38,-78,1
1620240419,2021-05-05 20:46,57.42,974.48,999.06,204,9.11,1.15,-79,1
1620240719,2021-05-05 20:51,57.73,974.57,999.15,204,8.94,1.06,-78,1
1620241019,2021-05-05 20:56,58.02,974.46,999.04,204,8.73,0.94,-78,1
1620241319,2021-05-05 21:01,57.11,974.51,999.09,204,8.57,0.57,-78,1
1620241619,2021-05-05 21:06,57.90,974.50,999.08,204,8.49,0.68,-78,1
1620241919,2021-05-05 21:11,57.95,974.59,999.16,204,8.50,0.70,-78,1
1620242219,2021-05-05 21:16,58.38,974.57,999.15,204,8.60,0.90,-78,1
1620242520,2021-05-05 21:22,58.32,974.53,999.11,204,8.72,1.00,-77,1
1620242820,2021-05-05 21:27,57.94,974.48,999.05,204,8.83,1.01,-78,1
1620243120,2021-05-05 21:32,56.76,974.63,999.21,204,8.83,0.73,-78,1
1620243420,2021-05-05 21:37,57.13,974.67,999.24,204,8.78,0.77,-80,1
1620243720,2021-05-05 21:42,57.07,974.75,999.33,204,8.69,0.67,-78,1
1620244020,2021-05-05 21:47,57.42,974.76,999.33,204,8.68,0.75,-80,1
1620244620,2021-05-05 21:57,57.15,974.68,999.26,204,8.69,0.69,-79,1
1620244920,2021-05-05 22:02,57.44,974.68,999.26,204,8.69,0.76,-80,1
1620245221,2021-05-05 22:07,57.01,974.64,999.22,204,8.66,0.63,-79,1
1620245521,2021-05-05 22:12,57.08,974.54,999.11,204,8.58,0.57,-80,1
1620245821,2021-05-05 22:17,57.56,974.54,999.12,204,8.48,0.59,-79,1
1620246121,2021-05-05 22:22,58.10,974.54,999.12,204,8.35,0.60,-78,1
1620246421,2021-05-05 22:27,58.51,974.71,999.28,204,8.23,0.58,-80,1
1620246721,2021-05-05 22:32,59.26,974.63,999.21,204,8.09,0.63,-78,1
1620247021,2021-05-05 22:37,60.15,974.76,999.34,204,7.96,0.71,-80,1
1620247321,2021-05-05 22:42,61.10,974.73,999.30,204,7.82,0.80,-79,1
1620247621,2021-05-05 22:47,62.12,974.71,999.29,204,7.73,0.94,-79,1
1620247921,2021-05-05 22:52,62.62,974.74,999.32,204,7.62,0.95,-78,1
1620248221,2021-05-05 22:57,63.21,974.74,999.31,204,7.52,0.98,-79,1
1620248522,2021-05-05 23:02,63.68,974.73,999.31,204,7.41,0.98,-76,1
1620248822,2021-05-05 23:07,64.24,974.67,999.25,204,7.34,1.04,-78,1
1620249122,2021-05-05 23:12,64.68,974.57,999.15,204,7.26,1.06,-79,1
1620249422,2021-05-05 23:17,65.20,974.52,999.09,204,7.19,1.10,-78,1
1620249722,2021-05-05 23:22,65.44,974.44,999.02,204,7.13,1.09,-77,1
1620250022,2021-05-05 23:27,65.70,974.38,998.95,204,7.11,1.13,-78,1
1620250322,2021-05-05 23:32,65.75,974.33,998.91,204,7.09,1.12,-78,1
1620250622,2021-05-05 23:37,65.89,974.29,998.86,204,7.03,1.09,-78,1
1620250922,2021-05-05 23:42,66.16,974.37,998.95,204,7.00,1.12,-77,1
1620251223,2021-05-05 23:47,66.45,974.37,998.94,204,6.94,1.13,-78,1
1620251523,2021-05-05 23:52,66.54,974.42,999.00,204,6.89,1.10,-77,1
1620251823,2021-05-05 23:57,66.87,974.40,998.98,204,6.89,1.16,-76,1